老道明货运
ODFL
187.72
-1.16
-0.61%
老道明货运
US · ODFL
#593 按市值排名
上市于 1970
187.72
-1.16
-0.61%
实时 - 追踪5344个代码 - 心跳于359秒前
· 2026-10-16 19:30
✦ 今日期权资金流向
看跌占优
24 34
■ 看涨成交量■ 看跌成交量
- 今日看涨与看跌期权成交量较为接近——期权资金流向没有明显的方向性倾斜。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为112.43%——对应一个标准差的波动区间大约为$176.67–$198.77。
期权隐含区间（约68%概率），1天
$176.67现价 $187.72$198.77
分析师目标价区间（约12个月）
$200.00均值 $228.81$250.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $180.00 | 看跌 | $0.18 | 17 | 169 | 142.20% |
| Oct 16 $185.00 | 看涨 | $4.08 | 16 | 53 | 153.24% |
| Oct 16 $170.00 | 看跌 | $0.03 | 14 | 160 | 153.46% |
| Oct 16 $180.00 | 看涨 | $5.80 | 5 | 55 | 0.00% |
| Oct 16 $185.00 | 看跌 | $0.94 | 3 | 22 | 121.87% |
| Oct 16 $175.00 | 看涨 | $11.10 | 1 | 31 | 0.00% |
| Oct 16 $190.00 | 看涨 | $1.10 | 1 | 79 | 95.83% |
| Oct 16 $195.00 | 看涨 | $0.42 | 1 | 194 | 100.08% |
| Oct 16 $65.00 | 看涨 | $119.37 | 0 | 0 | 0.00% |
| Oct 16 $65.00 | 看跌 | $0.00 | 0 | 0 | 860.17% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (45个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $119.37 | 0 | 0 | $65.00 | $0.00 | 0 | 0 |
| $114.37 | 0 | 0 | $70.00 | $0.00 | 0 | 8 |
| $109.37 | 0 | 1 | $75.00 | $0.00 | 0 | 123 |
| $104.37 | 0 | 2 | $80.00 | $0.00 | 0 | 4 |
| $99.37 | 0 | 4 | $85.00 | $0.00 | 0 | 50 |
| $94.37 | 0 | 0 | $90.00 | $0.00 | 0 | 2 |
| $89.37 | 0 | 0 | $95.00 | $0.00 | 0 | 2 |
| $84.37 | 0 | 2 | $100.00 | $0.00 | 0 | 36 |
| $79.37 | 0 | 1 | $105.00 | $0.00 | 0 | 2 |
| $74.37 | 0 | 0 | $110.00 | $0.00 | 0 | 3 |
| $69.37 | 0 | 0 | $115.00 | $0.00 | 0 | 0 |
| $64.37 | 0 | 4 | $120.00 | $0.00 | 0 | 14 |
| $59.37 | 0 | 1 | $125.00 | $0.00 | 0 | 5 |
| $54.37 | 0 | 2 | $130.00 | $0.00 | 0 | 18 |
| $49.37 | 0 | 1 | $135.00 | $0.00 | 0 | 15 |
| $44.37 | 0 | 9 | $140.00 | $0.00 | 0 | 49 |
| $39.37 | 0 | 2 | $145.00 | $0.00 | 0 | 16 |
| $34.38 | 0 | 51 | $150.00 | $0.01 | 0 | 135 |
| $29.39 | 0 | 6 | $155.00 | $0.01 | 0 | 33 |
| $24.40 | 0 | 16 | $160.00 | $0.03 | 0 | 219 |
| $19.43 | 0 | 23 | $165.00 | $0.06 | 0 | 53 |
| $14.50 | 0 | 5 | $170.00 | $0.03 | 14 | 160 |
| $11.10 | 1 | 31 | $175.00 | $0.25 | 0 | 176 |
| $5.80 | 5 | 55 | $180.00 | $0.18 | 17 | 169 |
| $4.08 | 16 | 53 | $185.00 | $0.94 | 3 | 22 |
| $1.10 | 1 | 79 | $190.00 | $6.17 | 0 | 29 |
| $0.42 | 1 | 194 | $195.00 | $10.73 | 0 | 23 |
| $0.01 | 0 | 51 | $200.00 | $15.64 | 0 | 6 |
| $0.00 | 0 | 55 | $210.00 | $25.63 | 0 | 0 |
| $0.00 | 0 | 33 | $220.00 | $35.63 | 0 | 0 |
| $0.00 | 0 | 42 | $230.00 | $45.63 | 0 | 0 |
| $0.00 | 0 | 280 | $240.00 | $55.63 | 0 | 0 |
| $0.00 | 0 | 70 | $250.00 | $65.63 | 0 | 0 |
| $0.00 | 0 | 26 | $260.00 | $75.63 | 0 | 0 |
| $0.00 | 0 | 30 | $270.00 | $85.63 | 0 | 0 |
| $0.00 | 0 | 178 | $280.00 | $95.63 | 0 | 0 |
| $0.00 | 0 | 48 | $290.00 | $105.63 | 0 | 0 |
| $0.00 | 0 | 1 | $300.00 | $115.63 | 0 | 0 |
| $0.00 | 0 | 1 | $310.00 | $125.63 | 0 | 0 |
| $0.00 | 0 | 0 | $320.00 | $135.63 | 0 | 0 |
| $0.00 | 0 | 0 | $330.00 | $145.63 | 0 | 0 |
| $0.00 | 0 | 1 | $340.00 | $155.63 | 0 | 0 |
| $0.00 | 0 | 1 | $350.00 | $165.63 | 0 | 0 |
| $0.00 | 0 | 1 | $360.00 | $175.63 | 0 | 0 |
| $0.00 | 0 | 170 | $370.00 | $185.63 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 21:10，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:30:05 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
老道明货运 讨论区 0 条评论