万昂能源(ONEOK)
OKE
93.31
+2.66
+2.93%
万昂能源(ONEOK)
US · OKE
#378 按市值排名
上市于 1970
93.31
+2.66
+2.93%
实时 - 追踪5344个代码 - 心跳于96秒前
· 2026-10-16 19:30
✦ 今日期权资金流向
看涨占优
639 418
■ 看涨成交量■ 看跌成交量
- 今日看涨与看跌期权成交量较为接近——期权资金流向没有明显的方向性倾斜。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Jan 15, 2027，还剩90天）隐含的平价年化波动率为29.44%——对应一个标准差的波动区间大约为$79.67–$106.95。
期权隐含区间（约68%概率），90天
$79.67现价 $93.31$106.95
分析师目标价区间（约12个月）
$88.00均值 $101.20$112.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来90天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Dec 18 $85.00 | 看跌 | $1.90 | 183 | 640 | 32.20% |
| Nov 20 $100.00 | 看涨 | $2.20 | 118 | 21 | 27.30% |
| Nov 20 $90.00 | 看跌 | $2.85 | 64 | 1 | 30.29% |
| Nov 20 $95.00 | 看涨 | $4.20 | 59 | 57 | 26.36% |
| Jan 15 $95.00 | 看跌 | $6.20 | 52 | 82 | 30.70% |
| Jan 15 $80.00 | 看涨 | $15.50 | 45 | 1,122 | 30.61% |
| Dec 18 $95.00 | 看涨 | $5.10 | 44 | 1,438 | 27.42% |
| Dec 18 $100.00 | 看涨 | $3.30 | 44 | 2,185 | 28.18% |
| Oct 16 $95.00 | 看跌 | $4.10 | 43 | 367 | 0.00% |
| Oct 16 $100.00 | 看涨 | $0.01 | 43 | 5,151 | 136.00% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (23个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $46.98 | 0 | 0 | $45.00 | $0.00 | 0 | 0 |
| $41.98 | 0 | 1 | $50.00 | $0.00 | 0 | 2 |
| $36.98 | 0 | 0 | $55.00 | $0.00 | 0 | 5 |
| $31.98 | 0 | 0 | $60.00 | $0.00 | 0 | 94 |
| $26.98 | 0 | 0 | $65.00 | $0.00 | 0 | 87 |
| $21.98 | 0 | 503 | $70.00 | $0.00 | 0 | 189 |
| $16.14 | 1 | 10 | $75.00 | $0.01 | 1 | 527 |
| $10.86 | 1 | 206 | $80.00 | $0.00 | 0 | 656 |
| $6.00 | 18 | 110 | $85.00 | $0.03 | 6 | 1,710 |
| $4.55 | 0 | 0 | $87.50 | $0.07 | 0 | 0 |
| $1.25 | 33 | 1,183 | $90.00 | $0.35 | 22 | 2,671 |
| $0.35 | 1 | 51 | $92.50 | $1.12 | 0 | 13 |
| $0.06 | 35 | 5,207 | $95.00 | $4.10 | 43 | 367 |
| $0.01 | 0 | 0 | $97.50 | $5.53 | 0 | 0 |
| $0.01 | 43 | 5,151 | $100.00 | $8.03 | 0 | 0 |
| $0.05 | 18 | 2,021 | $105.00 | $13.03 | 0 | 0 |
| $0.00 | 0 | 937 | $110.00 | $18.03 | 0 | 0 |
| $0.00 | 0 | 144 | $115.00 | $23.03 | 0 | 0 |
| $0.00 | 0 | 23 | $120.00 | $28.03 | 0 | 0 |
| $0.00 | 0 | 52 | $125.00 | $33.03 | 0 | 0 |
| $0.00 | 0 | 0 | $130.00 | $38.03 | 0 | 0 |
| $0.00 | 0 | 2 | $135.00 | $43.03 | 0 | 0 |
| $0.00 | 0 | 0 | $140.00 | $48.03 | 0 | 0 |
Nov 20, 2026 (19个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $43.96 | 0 | 0 | $50.00 | $0.57 | 0 | 0 |
| $39.09 | 0 | 0 | $55.00 | $0.72 | 0 | 0 |
| $34.23 | 0 | 0 | $60.00 | $0.87 | 0 | 0 |
| $29.38 | 0 | 0 | $65.00 | $1.02 | 0 | 0 |
| $25.00 | 2 | 0 | $70.00 | $1.16 | 0 | 0 |
| $19.67 | 0 | 0 | $75.00 | $1.31 | 0 | 0 |
| $14.83 | 0 | 0 | $80.00 | $1.49 | 0 | 0 |
| $9.99 | 0 | 1 | $85.00 | $1.66 | 2 | 3 |
| $6.60 | 9 | 8 | $90.00 | $2.85 | 64 | 1 |
| $4.20 | 59 | 57 | $95.00 | $5.00 | 11 | 0 |
| $2.20 | 118 | 21 | $100.00 | $8.62 | 0 | 0 |
| $1.30 | 13 | 1 | $105.00 | $13.12 | 0 | 0 |
| $0.60 | 13 | 0 | $110.00 | $17.63 | 0 | 0 |
| $0.25 | 0 | 0 | $115.00 | $22.34 | 0 | 0 |
| $0.11 | 0 | 0 | $120.00 | $27.20 | 0 | 0 |
| $0.04 | 0 | 0 | $125.00 | $32.12 | 0 | 0 |
| $0.02 | 0 | 0 | $130.00 | $37.08 | 0 | 0 |
| $0.01 | 0 | 0 | $135.00 | $42.05 | 0 | 0 |
| $0.00 | 0 | 0 | $140.00 | $47.02 | 0 | 0 |
Dec 18, 2026 (22个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $58.43 | 0 | 0 | $35.00 | $0.00 | 0 | 1 |
| $53.45 | 0 | 0 | $40.00 | $0.00 | 0 | 7 |
| $48.47 | 0 | 0 | $45.00 | $0.00 | 0 | 24 |
| $43.50 | 0 | 0 | $50.00 | $0.00 | 0 | 30 |
| $38.52 | 0 | 0 | $55.00 | $0.00 | 0 | 67 |
| $33.54 | 0 | 1 | $60.00 | $0.02 | 0 | 214 |
| $28.58 | 0 | 0 | $65.00 | $0.08 | 0 | 294 |
| $23.69 | 0 | 31 | $70.00 | $0.25 | 0 | 168 |
| $19.67 | 5 | 85 | $75.00 | $0.58 | 2 | 413 |
| $14.64 | 0 | 242 | $80.00 | $1.40 | 0 | 242 |
| $10.50 | 0 | 290 | $85.00 | $1.90 | 183 | 640 |
| $7.72 | 6 | 385 | $90.00 | $4.15 | 1 | 348 |
| $5.10 | 44 | 1,438 | $95.00 | $5.70 | 15 | 93 |
| $3.30 | 44 | 2,185 | $100.00 | $9.73 | 0 | 51 |
| $1.95 | 36 | 1,090 | $105.00 | $13.55 | 0 | 3 |
| $1.10 | 1 | 1,394 | $110.00 | $17.99 | 0 | 1 |
| $0.55 | 0 | 546 | $115.00 | $22.61 | 0 | 0 |
| $0.40 | 10 | 81 | $120.00 | $27.47 | 0 | 0 |
| $0.24 | 0 | 63 | $125.00 | $32.33 | 0 | 0 |
| $0.13 | 0 | 17 | $130.00 | $37.23 | 0 | 0 |
| $0.07 | 0 | 0 | $135.00 | $42.17 | 0 | 0 |
| $0.04 | 0 | 2 | $140.00 | $47.13 | 0 | 0 |
Jan 15, 2027 (32个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $58.51 | 0 | 0 | $35.00 | $0.00 | 0 | 2 |
| $53.53 | 0 | 6 | $40.00 | $0.00 | 0 | 14 |
| $48.56 | 0 | 0 | $45.00 | $0.00 | 0 | 40 |
| $46.07 | 0 | 0 | $47.50 | $0.00 | 0 | 11 |
| $43.58 | 0 | 7 | $50.00 | $0.00 | 0 | 52 |
| $38.61 | 0 | 3 | $55.00 | $0.01 | 0 | 173 |
| $33.64 | 0 | 318 | $60.00 | $0.06 | 0 | 433 |
| $28.74 | 0 | 227 | $65.00 | $0.19 | 0 | 1,138 |
| $23.99 | 0 | 421 | $70.00 | $0.49 | 0 | 1,461 |
| $19.42 | 0 | 642 | $75.00 | $0.75 | 5 | 709 |
| $15.50 | 45 | 1,122 | $80.00 | $1.67 | 0 | 314 |
| $13.10 | 0 | 337 | $82.50 | $2.05 | 0 | 250 |
| $11.37 | 0 | 684 | $85.00 | $2.45 | 3 | 415 |
| $9.13 | 29 | 807 | $87.50 | $3.66 | 0 | 192 |
| $8.35 | 4 | 991 | $90.00 | $4.52 | 0 | 497 |
| $7.60 | 13 | 409 | $92.50 | $5.00 | 6 | 149 |
| $5.95 | 13 | 1,794 | $95.00 | $6.20 | 52 | 82 |
| $4.90 | 3 | 2,095 | $97.50 | $7.60 | 2 | 113 |
| $4.05 | 4 | 1,780 | $100.00 | $9.92 | 0 | 264 |
| $2.65 | 15 | 1,550 | $105.00 | $13.58 | 0 | 54 |
| $1.20 | 0 | 9,445 | $110.00 | $17.89 | 0 | 13 |
| $1.00 | 2 | 235 | $115.00 | $22.49 | 0 | 5 |
| $0.55 | 0 | 10,215 | $120.00 | $27.37 | 0 | 1 |
| $0.47 | 0 | 208 | $125.00 | $32.29 | 0 | 0 |
| $0.41 | 0 | 149 | $130.00 | $37.23 | 0 | 0 |
| $0.10 | 1 | 52 | $135.00 | $42.18 | 0 | 0 |
| $0.29 | 0 | 812 | $140.00 | $47.12 | 0 | 0 |
| $0.24 | 0 | 6 | $145.00 | $52.07 | 0 | 0 |
| $0.20 | 0 | 84 | $150.00 | $57.02 | 0 | 0 |
| $0.17 | 0 | 10 | $155.00 | $61.98 | 0 | 0 |
| $0.15 | 0 | 32 | $160.00 | $66.95 | 0 | 0 |
| $0.13 | 0 | 6 | $165.00 | $71.91 | 0 | 0 |
期权链仅覆盖最近4个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 20:51，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:30:05 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
万昂能源(ONEOK) 讨论区 0 条评论