宏盟集团
OMC
80.56
-0.16
-0.20%
宏盟集团
US · OMC
#921 按市值排名
上市于 1970
80.56
-0.16
-0.20%
实时 - 追踪5344个代码 - 心跳于433秒前
· 2026-10-16 19:30
✦ 今日期权资金流向
均衡
■ 看涨成交量■ 看跌成交量
- 今日该期权链成交稀少——目前的资金流向还不足以从看涨/看跌比例中读出明显信号。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为162.85%——对应一个标准差的波动区间大约为$73.69–$87.43。
期权隐含区间（约68%概率），1天
$73.69现价 $80.56$87.43
分析师目标价区间（约12个月）
$79.00均值 $100.20$141.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $40.00 | 看涨 | $40.72 | 0 | 0 | 1,150.98% |
| Oct 16 $40.00 | 看跌 | $0.00 | 0 | 7 | 674.31% |
| Oct 16 $42.50 | 看涨 | $38.22 | 0 | 0 | 1,061.11% |
| Oct 16 $42.50 | 看跌 | $0.00 | 0 | 2 | 619.17% |
| Oct 16 $45.00 | 看涨 | $35.72 | 0 | 0 | 976.22% |
| Oct 16 $45.00 | 看跌 | $0.00 | 0 | 2 | 567.10% |
| Oct 16 $47.50 | 看涨 | $33.22 | 0 | 0 | 895.70% |
| Oct 16 $47.50 | 看跌 | $0.00 | 0 | 35 | 517.78% |
| Oct 16 $50.00 | 看涨 | $30.72 | 0 | 0 | 819.04% |
| Oct 16 $50.00 | 看跌 | $0.00 | 0 | 8 | 470.88% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (28个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $40.72 | 0 | 0 | $40.00 | $0.00 | 0 | 7 |
| $38.22 | 0 | 0 | $42.50 | $0.00 | 0 | 2 |
| $35.72 | 0 | 0 | $45.00 | $0.00 | 0 | 2 |
| $33.22 | 0 | 0 | $47.50 | $0.00 | 0 | 35 |
| $30.72 | 0 | 0 | $50.00 | $0.00 | 0 | 8 |
| $25.72 | 0 | 0 | $55.00 | $0.00 | 0 | 34 |
| $20.72 | 0 | 0 | $60.00 | $0.00 | 0 | 17 |
| $18.22 | 0 | 0 | $62.50 | $0.00 | 0 | 141 |
| $15.72 | 0 | 0 | $65.00 | $0.00 | 0 | 105 |
| $13.22 | 0 | 1 | $67.50 | $0.00 | 0 | 55 |
| $10.74 | 0 | 0 | $70.00 | $0.02 | 0 | 129 |
| $8.26 | 0 | 59 | $72.50 | $0.05 | 0 | 162 |
| $5.79 | 0 | 86 | $75.00 | $0.07 | 0 | 94 |
| $3.31 | 0 | 48 | $77.50 | $0.10 | 0 | 118 |
| $1.14 | 0 | 207 | $80.00 | $0.43 | 0 | 112 |
| $0.10 | 0 | 173 | $82.50 | $1.89 | 0 | 59 |
| $0.00 | 0 | 174 | $85.00 | $4.29 | 0 | 12 |
| $0.00 | 0 | 690 | $87.50 | $6.79 | 0 | 3 |
| $0.00 | 0 | 582 | $90.00 | $9.29 | 0 | 0 |
| $0.00 | 0 | 427 | $92.50 | $11.79 | 0 | 0 |
| $0.00 | 0 | 28 | $95.00 | $14.29 | 0 | 6 |
| $0.00 | 0 | 0 | $97.50 | $16.79 | 0 | 0 |
| $0.00 | 0 | 119 | $100.00 | $19.29 | 0 | 0 |
| $0.00 | 0 | 1 | $105.00 | $24.29 | 0 | 0 |
| $0.00 | 0 | 2 | $110.00 | $29.29 | 0 | 0 |
| $0.00 | 0 | 1 | $115.00 | $34.29 | 0 | 0 |
| $0.00 | 0 | 1 | $120.00 | $39.29 | 0 | 0 |
| $0.00 | 0 | 0 | $125.00 | $44.29 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 21:37，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:30:04 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
宏盟集团 讨论区 0 条评论