昂图创新
ONTO
220.70
-11.25
-4.85%
昂图创新
US · ONTO
#1120 按市值排名
上市于 1970
220.70
-11.25
-4.85%
实时 - 追踪5344个代码 - 心跳于364秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看涨占优
14 12
■ 看涨成交量■ 看跌成交量
- 今日看涨与看跌期权成交量较为接近——期权资金流向没有明显的方向性倾斜。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为136.06%——对应一个标准差的波动区间大约为$204.98–$236.42。
期权隐含区间（约68%概率），1天
$204.98现价 $220.70$236.42
分析师目标价区间（约12个月）
$350.00均值 $391.00$450.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $240.00 | 看跌 | $12.15 | 10 | 76 | 0.00% |
| Oct 16 $330.00 | 看涨 | $0.05 | 5 | 520 | 547.46% |
| Oct 16 $340.00 | 看涨 | $0.07 | 4 | 127 | 605.96% |
| Oct 16 $220.00 | 看涨 | $10.12 | 3 | 6 | 165.93% |
| Oct 16 $210.00 | 看跌 | $0.15 | 2 | 431 | 151.34% |
| Oct 16 $320.00 | 看涨 | $0.05 | 2 | 135 | 508.77% |
| Oct 16 $170.00 | 看涨 | $62.09 | 0 | 0 | 624.75% |
| Oct 16 $170.00 | 看跌 | $0.13 | 0 | 2 | 485.87% |
| Oct 16 $175.00 | 看涨 | $57.12 | 0 | 10 | 579.99% |
| Oct 16 $175.00 | 看跌 | $0.16 | 0 | 6 | 456.95% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (32个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $62.09 | 0 | 0 | $170.00 | $0.13 | 0 | 2 |
| $57.12 | 0 | 10 | $175.00 | $0.16 | 0 | 6 |
| $52.17 | 0 | 0 | $180.00 | $0.21 | 0 | 12 |
| $47.22 | 0 | 0 | $185.00 | $0.26 | 0 | 8 |
| $42.28 | 0 | 11 | $190.00 | $0.32 | 0 | 14 |
| $37.35 | 0 | 0 | $195.00 | $0.39 | 0 | 19 |
| $32.43 | 0 | 10 | $200.00 | $0.46 | 0 | 82 |
| $22.58 | 0 | 5 | $210.00 | $0.15 | 2 | 431 |
| $10.12 | 3 | 6 | $220.00 | $0.78 | 0 | 40 |
| $5.21 | 0 | 12 | $230.00 | $3.25 | 0 | 42 |
| $1.33 | 0 | 11 | $240.00 | $12.15 | 10 | 76 |
| $0.73 | 0 | 23 | $250.00 | $18.76 | 0 | 72 |
| $0.42 | 0 | 40 | $260.00 | $28.45 | 0 | 15 |
| $0.25 | 0 | 38 | $270.00 | $38.28 | 0 | 2 |
| $0.15 | 0 | 64 | $280.00 | $48.19 | 0 | 10 |
| $0.09 | 0 | 34 | $290.00 | $58.13 | 0 | 1 |
| $0.06 | 0 | 67 | $300.00 | $68.10 | 0 | 1 |
| $0.04 | 0 | 118 | $310.00 | $78.08 | 0 | 0 |
| $0.05 | 2 | 135 | $320.00 | $88.07 | 0 | 0 |
| $0.05 | 5 | 520 | $330.00 | $98.06 | 0 | 0 |
| $0.07 | 4 | 127 | $340.00 | $108.05 | 0 | 0 |
| $0.01 | 0 | 581 | $350.00 | $118.05 | 0 | 0 |
| $0.01 | 0 | 27 | $360.00 | $128.05 | 0 | 0 |
| $0.00 | 0 | 5 | $370.00 | $138.05 | 0 | 0 |
| $0.00 | 0 | 7 | $380.00 | $148.05 | 0 | 0 |
| $0.00 | 0 | 7 | $390.00 | $158.05 | 0 | 0 |
| $0.00 | 0 | 13 | $400.00 | $168.05 | 0 | 0 |
| $0.00 | 0 | 4 | $410.00 | $178.05 | 0 | 0 |
| $0.00 | 0 | 7 | $420.00 | $188.05 | 0 | 0 |
| $0.00 | 0 | 0 | $430.00 | $198.05 | 0 | 0 |
| $0.00 | 0 | 13 | $440.00 | $208.05 | 0 | 0 |
| $0.00 | 0 | 2 | $450.00 | $218.05 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 21:52，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:16 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
昂图创新 讨论区 0 条评论