开门科技
OPEN
2.12
-0.21
-8.84%
开门科技
US · OPEN
#2700 按市值排名
上市于 1970
2.12
-0.21
-8.84%
实时 - 追踪5344个代码 - 心跳于234秒前
· 2026-10-16 20:01
✦ 今日期权资金流向
看涨占优
30014 5615
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 5.3 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为96.60%——对应一个标准差的波动区间大约为$1.56–$2.67。
期权隐含区间（约68%概率），27天
$1.56现价 $2.12$2.67
分析师目标价区间（约12个月）
$2.65均值 $4.10$5.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $2.50 | 看涨 | $0.01 | 8,512 | 18,223 | 312.17% |
| Oct 23 $2.50 | 看涨 | $0.03 | 7,485 | 8,469 | 128.66% |
| Oct 23 $2.00 | 看涨 | $0.19 | 4,187 | 6,231 | 102.36% |
| Oct 23 $2.00 | 看跌 | $0.06 | 3,050 | 9,876 | 103.84% |
| Oct 30 $2.50 | 看涨 | $0.08 | 2,960 | 4,907 | 121.16% |
| Oct 30 $2.00 | 看跌 | $0.13 | 1,471 | 2,560 | 122.69% |
| Oct 9 $2.00 | 看涨 | $0.30 | 1,432 | 1,571 | 0.00% |
| Oct 30 $3.00 | 看涨 | $0.03 | 1,178 | 4,160 | 132.05% |
| Oct 23 $3.00 | 看涨 | $0.02 | 834 | 9,160 | 168.85% |
| Nov 6 $2.50 | 看涨 | $0.11 | 762 | 2,085 | 117.99% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 9, 2026 (14个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $1.82 | 55 | 87 | $0.50 | $0.01 | 52 | 58 |
| $1.33 | 7 | 120 | $1.00 | $0.01 | 2 | 157 |
| $0.73 | 8 | 20 | $1.50 | $0.01 | 6 | 111 |
| $0.30 | 1,432 | 1,571 | $2.00 | $0.01 | 7 | 278 |
| $0.01 | 451 | 10,127 | $2.50 | $0.22 | 94 | 1,624 |
| $0.01 | 140 | 3,847 | $3.00 | $0.85 | 9 | 195 |
| $0.01 | 2 | 3,303 | $3.50 | $1.26 | 10 | 167 |
| $0.00 | 0 | 234 | $4.00 | $1.75 | 1 | 3 |
| $0.01 | 4 | 1,964 | $4.50 | $2.36 | 3 | 1 |
| $0.00 | 0 | 105 | $5.00 | $2.74 | 2 | 131 |
| $0.00 | 0 | 321 | $5.50 | $3.17 | 3 | 0 |
| $0.00 | 0 | 26 | $6.00 | $3.73 | 0 | 3 |
| $0.00 | 0 | 4 | $6.50 | $4.23 | 0 | 131 |
| $0.00 | 0 | 0 | $7.00 | $4.73 | 0 | 2 |
Oct 16, 2026 (15个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $1.82 | 0 | 35 | $0.50 | $0.00 | 0 | 10 |
| $1.25 | 1 | 29 | $1.00 | $0.00 | 0 | 20 |
| $0.81 | 5 | 40 | $1.50 | $0.00 | 0 | 114 |
| $0.31 | 686 | 4,268 | $2.00 | $0.01 | 30 | 5,109 |
| $0.01 | 8,512 | 18,223 | $2.50 | $0.15 | 230 | 1,601 |
| $0.01 | 21 | 6,470 | $3.00 | $0.77 | 17 | 1,302 |
| $0.01 | 30 | 110 | $3.50 | $1.15 | 1 | 2 |
| $0.00 | 0 | 9,973 | $4.00 | $1.68 | 0 | 1,277 |
| $0.00 | 0 | 118 | $4.50 | $2.18 | 0 | 3 |
| $0.01 | 1 | 8,081 | $5.00 | $2.68 | 0 | 36 |
| $0.01 | 1 | 2,004 | $6.00 | $3.70 | 1 | 26 |
| $0.00 | 0 | 2,851 | $7.00 | $4.68 | 0 | 1 |
| $0.00 | 0 | 5,322 | $8.00 | $5.70 | 2 | 0 |
| $0.14 | 1 | 1,278 | $9.00 | $6.79 | 2 | 16 |
| $0.01 | 1 | 9,303 | $10.00 | $7.68 | 0 | 0 |
Oct 23, 2026 (13个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $1.76 | 26 | 121 | $0.50 | $0.01 | 22 | 0 |
| $1.39 | 4 | 50 | $1.00 | $0.01 | 0 | 0 |
| $0.74 | 2 | 411 | $1.50 | $0.01 | 50 | 124 |
| $0.19 | 4,187 | 6,231 | $2.00 | $0.06 | 3,050 | 9,876 |
| $0.03 | 7,485 | 8,469 | $2.50 | $0.41 | 75 | 631 |
| $0.02 | 834 | 9,160 | $3.00 | $0.72 | 0 | 94 |
| $0.01 | 105 | 3,083 | $3.50 | $1.31 | 1 | 315 |
| $0.01 | 1 | 713 | $4.00 | $1.69 | 0 | 3 |
| $0.01 | 1 | 1,441 | $4.50 | $2.19 | 0 | 4 |
| $0.00 | 0 | 165 | $5.00 | $2.68 | 0 | 2 |
| $0.00 | 0 | 1 | $5.50 | $3.18 | 0 | 1 |
| $0.00 | 0 | 4 | $6.00 | $3.68 | 0 | 2 |
| $0.00 | 0 | 6 | $6.50 | $4.18 | 0 | 0 |
Oct 30, 2026 (12个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $2.00 | 10 | 20 | $0.50 | $0.03 | 0 | 0 |
| $1.40 | 0 | 21 | $1.00 | $0.04 | 0 | 0 |
| $0.68 | 2 | 35 | $1.50 | $0.02 | 52 | 30 |
| $0.26 | 381 | 1,416 | $2.00 | $0.13 | 1,471 | 2,560 |
| $0.08 | 2,960 | 4,907 | $2.50 | $0.47 | 293 | 1,099 |
| $0.03 | 1,178 | 4,160 | $3.00 | $0.70 | 0 | 249 |
| $0.01 | 8 | 1,368 | $3.50 | $1.31 | 2 | 214 |
| $0.01 | 10 | 677 | $4.00 | $1.68 | 0 | 2 |
| $0.00 | 0 | 98 | $4.50 | $2.18 | 0 | 15 |
| $0.00 | 0 | 8 | $5.00 | $2.68 | 0 | 6 |
| $0.00 | 0 | 1 | $5.50 | $3.18 | 0 | 1 |
| $0.01 | 2 | 1 | $6.00 | $3.68 | 0 | 0 |
Nov 6, 2026 (11个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $1.90 | 1 | 100 | $0.50 | $0.00 | 0 | 0 |
| $1.32 | 0 | 30 | $1.00 | $0.00 | 0 | 510 |
| $0.75 | 46 | 171 | $1.50 | $0.03 | 1 | 626 |
| $0.27 | 35 | 357 | $2.00 | $0.17 | 107 | 302 |
| $0.11 | 762 | 2,085 | $2.50 | $0.34 | 1 | 115 |
| $0.04 | 150 | 2,248 | $3.00 | $0.76 | 0 | 30 |
| $0.03 | 168 | 1,534 | $3.50 | $1.21 | 0 | 23 |
| $0.03 | 0 | 124 | $4.00 | $1.72 | 1 | 0 |
| $0.02 | 0 | 33 | $4.50 | $2.20 | 0 | 1 |
| $0.02 | 0 | 24 | $5.00 | $2.69 | 0 | 4 |
| $0.01 | 0 | 6 | $5.50 | $3.19 | 0 | 1 |
Nov 13, 2026 (9个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $1.90 | 5 | 15 | $0.50 | $0.00 | 0 | 0 |
| $1.32 | 0 | 4 | $1.00 | $0.01 | 0 | 0 |
| $0.94 | 7 | 20 | $1.50 | $0.04 | 0 | 2,966 |
| $0.40 | 4 | 665 | $2.00 | $0.19 | 4 | 862 |
| $0.12 | 139 | 1,699 | $2.50 | $0.51 | 5 | 593 |
| $0.07 | 113 | 531 | $3.00 | $0.84 | 0 | 16 |
| $0.03 | 10 | 99 | $3.50 | $1.42 | 8 | 3 |
| $0.02 | 15 | 127 | $4.00 | $1.78 | 0 | 1 |
| $0.02 | 5 | 278 | $4.50 | $2.25 | 0 | 1 |
期权链仅覆盖最近6个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 15:15，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:01:07 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
开门科技 讨论区 0 条评论