奥莱利汽车(O'Reilly)
ORLY
89.27
+0.77
+0.87%
奥莱利汽车(O'Reilly)
US · ORLY
#334 按市值排名
上市于 1970
89.27
+0.77
+0.87%
实时 - 追踪5344个代码 - 心跳于336秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看跌占优
1376 1770
■ 看涨成交量■ 看跌成交量
- 今日看涨与看跌期权成交量较为接近——期权资金流向没有明显的方向性倾斜。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Jan 15, 2027，还剩90天）隐含的平价年化波动率为28.77%——对应一个标准差的波动区间大约为$76.52–$102.02。
期权隐含区间（约68%概率），90天
$76.52现价 $89.27$102.02
分析师目标价区间（约12个月）
$94.00均值 $108.00$120.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来90天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Jan 15 $85.00 | 看跌 | $5.00 | 1,125 | 462 | 28.69% |
| Nov 20 $95.00 | 看涨 | $1.20 | 544 | 1,190 | 28.39% |
| Nov 20 $105.00 | 看涨 | $0.37 | 476 | 1,343 | 33.20% |
| Jan 15 $75.00 | 看跌 | $1.95 | 293 | 159 | 30.98% |
| Dec 18 $85.00 | 看跌 | $4.80 | 134 | 132 | 28.60% |
| Dec 18 $80.00 | 看跌 | $2.78 | 128 | 243 | 31.46% |
| Oct 16 $90.00 | 看涨 | $0.16 | 118 | 3,094 | 59.98% |
| Dec 18 $100.00 | 看涨 | $0.90 | 110 | 1,094 | 30.73% |
| Oct 16 $85.00 | 看涨 | $3.55 | 39 | 554 | 0.00% |
| Nov 20 $80.00 | 看跌 | $2.21 | 26 | 678 | 27.51% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (21个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $36.70 | 0 | 0 | $50.00 | $0.00 | 0 | 0 |
| $31.70 | 0 | 0 | $55.00 | $0.00 | 0 | 0 |
| $26.70 | 0 | 0 | $60.00 | $0.00 | 0 | 0 |
| $21.70 | 0 | 0 | $65.00 | $0.00 | 0 | 0 |
| $16.74 | 0 | 0 | $70.00 | $0.04 | 0 | 0 |
| $11.82 | 0 | 1 | $75.00 | $0.12 | 0 | 284 |
| $9.50 | 15 | 251 | $80.00 | $0.30 | 5 | 1,023 |
| $4.44 | 0 | 0 | $82.50 | $0.24 | 0 | 0 |
| $3.55 | 39 | 554 | $85.00 | $0.35 | 13 | 4,102 |
| $1.90 | 2 | 1 | $87.50 | $0.30 | 2 | 2 |
| $0.16 | 118 | 3,094 | $90.00 | $1.50 | 20 | 87 |
| $0.06 | 0 | 0 | $92.50 | $5.86 | 0 | 0 |
| $0.05 | 11 | 3,752 | $95.00 | $8.31 | 0 | 0 |
| $0.00 | 0 | 207 | $100.00 | $13.31 | 0 | 0 |
| $0.00 | 0 | 8 | $105.00 | $18.31 | 0 | 0 |
| $0.00 | 0 | 3 | $110.00 | $23.31 | 0 | 0 |
| $0.00 | 0 | 0 | $115.00 | $28.31 | 0 | 0 |
| $0.00 | 0 | 0 | $120.00 | $33.31 | 0 | 0 |
| $0.00 | 0 | 0 | $125.00 | $38.31 | 0 | 0 |
| $0.00 | 0 | 0 | $130.00 | $43.31 | 0 | 0 |
| $0.00 | 0 | 0 | $135.00 | $48.31 | 0 | 0 |
Nov 20, 2026 (19个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $40.08 | 0 | 10 | $45.00 | $0.21 | 0 | 34 |
| $35.19 | 0 | 15 | $50.00 | $0.30 | 0 | 3 |
| $30.30 | 0 | 0 | $55.00 | $0.38 | 0 | 2 |
| $25.41 | 0 | 0 | $60.00 | $0.47 | 0 | 9 |
| $20.53 | 0 | 2 | $65.00 | $0.56 | 0 | 505 |
| $15.66 | 0 | 57 | $70.00 | $0.55 | 4 | 90 |
| $11.31 | 0 | 43 | $75.00 | $1.20 | 7 | 235 |
| $8.20 | 1 | 39 | $80.00 | $2.21 | 26 | 678 |
| $4.40 | 3 | 76 | $85.00 | $4.30 | 3 | 1,603 |
| $2.30 | 20 | 232 | $90.00 | $7.24 | 0 | 194 |
| $1.20 | 544 | 1,190 | $95.00 | $11.04 | 0 | 86 |
| $0.55 | 1 | 3,350 | $100.00 | $15.62 | 0 | 25 |
| $0.37 | 476 | 1,343 | $105.00 | $20.32 | 0 | 5 |
| $0.19 | 0 | 380 | $110.00 | $25.15 | 0 | 0 |
| $0.08 | 0 | 46 | $115.00 | $30.11 | 0 | 0 |
| $0.04 | 0 | 33 | $120.00 | $35.11 | 0 | 0 |
| $0.01 | 0 | 6 | $125.00 | $40.11 | 0 | 0 |
| $0.01 | 0 | 5 | $130.00 | $45.11 | 0 | 0 |
| $0.00 | 0 | 0 | $135.00 | $50.11 | 0 | 0 |
Dec 18, 2026 (21个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $40.41 | 0 | 0 | $45.00 | $0.01 | 0 | 2 |
| $35.48 | 0 | 0 | $50.00 | $0.04 | 0 | 1 |
| $30.59 | 0 | 47 | $55.00 | $0.10 | 0 | 3 |
| $25.77 | 0 | 1 | $60.00 | $0.23 | 0 | 5 |
| $21.07 | 0 | 15 | $65.00 | $0.48 | 0 | 41 |
| $16.56 | 0 | 21 | $70.00 | $0.93 | 0 | 227 |
| $12.20 | 0 | 69 | $75.00 | $1.62 | 2 | 83 |
| $8.51 | 0 | 6 | $80.00 | $2.78 | 128 | 243 |
| $5.52 | 0 | 26 | $85.00 | $4.80 | 134 | 132 |
| $3.05 | 24 | 228 | $90.00 | $7.62 | 0 | 200 |
| $2.08 | 0 | 334 | $95.00 | $11.42 | 0 | 99 |
| $0.90 | 110 | 1,094 | $100.00 | $15.65 | 0 | 33 |
| $0.83 | 0 | 643 | $105.00 | $20.33 | 0 | 17 |
| $0.48 | 0 | 74 | $110.00 | $25.13 | 0 | 0 |
| $0.42 | 0 | 29 | $115.00 | $30.12 | 0 | 0 |
| $0.38 | 0 | 26 | $120.00 | $35.11 | 0 | 0 |
| $0.33 | 0 | 6 | $125.00 | $40.11 | 0 | 0 |
| $0.29 | 0 | 55 | $130.00 | $45.11 | 0 | 0 |
| $0.26 | 0 | 5 | $135.00 | $50.11 | 0 | 0 |
| $0.23 | 0 | 2 | $140.00 | $55.11 | 0 | 0 |
| $0.21 | 0 | 2 | $145.00 | $60.11 | 0 | 0 |
Jan 15, 2027 (24个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $40.63 | 0 | 25 | $45.00 | $0.08 | 0 | 0 |
| $35.77 | 0 | 1 | $50.00 | $0.15 | 0 | 79 |
| $30.96 | 0 | 1 | $55.00 | $0.28 | 0 | 94 |
| $26.23 | 0 | 6 | $60.00 | $0.49 | 0 | 91 |
| $21.66 | 0 | 25 | $65.00 | $0.60 | 2 | 101 |
| $17.08 | 0 | 5 | $70.00 | $1.20 | 3 | 332 |
| $12.80 | 0 | 151 | $75.00 | $1.95 | 293 | 159 |
| $8.60 | 10 | 228 | $80.00 | $3.20 | 3 | 266 |
| $6.18 | 0 | 180 | $85.00 | $5.00 | 1,125 | 462 |
| $3.85 | 0 | 394 | $90.00 | $7.89 | 0 | 205 |
| $2.20 | 1 | 471 | $95.00 | $11.50 | 0 | 497 |
| $1.55 | 0 | 721 | $100.00 | $15.75 | 0 | 122 |
| $0.92 | 0 | 745 | $105.00 | $20.28 | 0 | 191 |
| $0.73 | 0 | 2,025 | $110.00 | $25.17 | 0 | 101 |
| $0.05 | 1 | 1,006 | $115.00 | $30.11 | 0 | 0 |
| $0.34 | 0 | 416 | $120.00 | $35.11 | 0 | 0 |
| $0.22 | 0 | 55 | $125.00 | $40.11 | 0 | 0 |
| $0.14 | 0 | 15 | $130.00 | $45.11 | 0 | 0 |
| $0.09 | 0 | 61 | $135.00 | $50.11 | 0 | 0 |
| $0.06 | 0 | 53 | $140.00 | $55.11 | 0 | 0 |
| $0.04 | 0 | 70 | $145.00 | $60.11 | 0 | 0 |
| $0.02 | 0 | 77 | $150.00 | $65.11 | 0 | 0 |
| $0.02 | 0 | 21 | $155.00 | $70.11 | 0 | 0 |
| $0.01 | 0 | 95 | $160.00 | $75.11 | 0 | 0 |
期权链仅覆盖最近4个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 20:47，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:16 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
奥莱利汽车(O'Reilly) 讨论区 0 条评论