奥什科什
OSK
127.02
-1.69
-1.31%
奥什科什
US · OSK
#1643 按市值排名
上市于 1970
127.02
-1.69
-1.31%
实时 - 追踪5344个代码 - 心跳于62秒前
· 2026-10-16 19:30
✦ 今日期权资金流向
均衡
■ 看涨成交量■ 看跌成交量
- 今日该期权链成交稀少——目前的资金流向还不足以从看涨/看跌比例中读出明显信号。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为136.70%——对应一个标准差的波动区间大约为$117.93–$136.11。
期权隐含区间（约68%概率），1天
$117.93现价 $127.02$136.11
分析师目标价区间（约12个月）
$138.00均值 $164.25$180.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $70.00 | 看涨 | $58.71 | 0 | 0 | 1,211.24% |
| Oct 16 $70.00 | 看跌 | $0.00 | 0 | 4 | 618.49% |
| Oct 16 $75.00 | 看涨 | $53.71 | 0 | 0 | 1,089.82% |
| Oct 16 $75.00 | 看跌 | $0.00 | 0 | 17 | 552.03% |
| Oct 16 $80.00 | 看涨 | $48.71 | 0 | 0 | 975.71% |
| Oct 16 $80.00 | 看跌 | $0.00 | 0 | 26 | 489.71% |
| Oct 16 $85.00 | 看涨 | $43.71 | 0 | 1 | 788.43% |
| Oct 16 $85.00 | 看跌 | $0.00 | 0 | 13 | 430.99% |
| Oct 16 $90.00 | 看涨 | $38.71 | 0 | 1 | 693.63% |
| Oct 16 $90.00 | 看跌 | $0.00 | 0 | 24 | 375.42% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (32个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $58.71 | 0 | 0 | $70.00 | $0.00 | 0 | 4 |
| $53.71 | 0 | 0 | $75.00 | $0.00 | 0 | 17 |
| $48.71 | 0 | 0 | $80.00 | $0.00 | 0 | 26 |
| $43.71 | 0 | 1 | $85.00 | $0.00 | 0 | 13 |
| $38.71 | 0 | 1 | $90.00 | $0.00 | 0 | 24 |
| $33.71 | 0 | 1 | $95.00 | $0.00 | 0 | 30 |
| $28.71 | 0 | 1 | $100.00 | $0.00 | 0 | 16 |
| $23.71 | 0 | 0 | $105.00 | $0.00 | 0 | 54 |
| $18.71 | 0 | 2 | $110.00 | $0.00 | 0 | 13 |
| $13.72 | 0 | 0 | $115.00 | $0.01 | 0 | 14 |
| $8.76 | 0 | 2 | $120.00 | $0.05 | 0 | 3,071 |
| $4.03 | 0 | 3 | $125.00 | $0.33 | 0 | 16 |
| $0.53 | 0 | 15 | $130.00 | $1.82 | 0 | 118 |
| $0.01 | 0 | 34 | $135.00 | $6.30 | 0 | 1 |
| $0.00 | 0 | 40 | $140.00 | $11.29 | 0 | 2 |
| $0.00 | 0 | 52 | $145.00 | $16.29 | 0 | 2,325 |
| $0.00 | 0 | 51 | $150.00 | $21.29 | 0 | 0 |
| $0.00 | 0 | 47 | $155.00 | $26.29 | 0 | 0 |
| $0.00 | 0 | 47 | $160.00 | $31.29 | 0 | 0 |
| $0.00 | 0 | 17 | $165.00 | $36.29 | 0 | 0 |
| $0.00 | 0 | 111 | $170.00 | $41.29 | 0 | 0 |
| $0.00 | 0 | 50 | $175.00 | $46.29 | 0 | 0 |
| $0.00 | 0 | 94 | $180.00 | $51.29 | 0 | 0 |
| $0.00 | 0 | 2 | $185.00 | $56.29 | 0 | 0 |
| $0.00 | 0 | 69 | $190.00 | $61.29 | 0 | 0 |
| $0.00 | 0 | 6 | $195.00 | $66.29 | 0 | 0 |
| $0.00 | 0 | 13 | $200.00 | $71.29 | 0 | 0 |
| $0.00 | 0 | 1 | $210.00 | $81.29 | 0 | 0 |
| $0.00 | 0 | 13 | $220.00 | $91.29 | 0 | 0 |
| $0.00 | 0 | 6 | $230.00 | $101.29 | 0 | 0 |
| $0.00 | 0 | 3 | $240.00 | $111.29 | 0 | 0 |
| $0.00 | 0 | 14 | $250.00 | $121.29 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 22:33，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:30:04 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
奥什科什 讨论区 0 条评论