Ouster激光雷达
OUST
28.43
-2.90
-9.26%
Ouster激光雷达
US · OUST
#2441 按市值排名
上市于 1970
28.43
-2.90
-9.26%
实时 - 追踪5344个代码 - 心跳于363秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看涨占优
2195 1449
■ 看涨成交量■ 看跌成交量
- 今日看涨与看跌期权成交量较为接近——期权资金流向没有明显的方向性倾斜。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为107.69%——对应一个标准差的波动区间大约为$20.10–$36.76。
期权隐含区间（约68%概率），27天
$20.10现价 $28.43$36.76
分析师目标价区间（约12个月）
$53.00均值 $61.25$75.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 9 $41.00 | 看涨 | $0.23 | 567 | 59 | 130.84% |
| Oct 30 $33.00 | 看涨 | $0.61 | 207 | 11 | 86.39% |
| Oct 23 $35.00 | 看涨 | $0.06 | 130 | 34 | 102.45% |
| Oct 30 $26.00 | 看跌 | $0.90 | 102 | 23 | 85.99% |
| Oct 23 $29.00 | 看涨 | $1.15 | 101 | 0 | 81.70% |
| Oct 16 $30.50 | 看涨 | $0.15 | 83 | 31 | 178.61% |
| Nov 6 $25.00 | 看跌 | $1.40 | 78 | 142 | 121.41% |
| Oct 9 $40.00 | 看跌 | $1.39 | 73 | 193 | 160.94% |
| Oct 9 $42.00 | 看涨 | $0.10 | 69 | 183 | 147.09% |
| Oct 30 $27.00 | 看跌 | $1.20 | 64 | 75 | 87.83% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 9, 2026 (58个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $17.03 | 1 | 0 | $23.00 | $0.00 | 0 | 2 |
| $16.11 | 2 | 0 | $24.00 | $0.00 | 0 | 102 |
| $14.87 | 3 | 9 | $25.00 | $0.00 | 0 | 8 |
| $13.94 | 5 | 9 | $26.00 | $0.00 | 0 | 17 |
| $13.20 | 3 | 2 | $27.00 | $0.00 | 0 | 20 |
| $12.52 | 2 | 3 | $28.00 | $0.00 | 0 | 18 |
| $11.07 | 8 | 7 | $28.50 | $0.00 | 0 | 1 |
| $10.64 | 6 | 7 | $29.00 | $0.00 | 0 | 30 |
| $12.17 | 0 | 185 | $29.50 | $0.00 | 0 | 2 |
| $9.54 | 2 | 195 | $30.00 | $0.00 | 0 | 48 |
| $9.04 | 3 | 132 | $30.50 | $0.00 | 0 | 3 |
| $8.62 | 5 | 6 | $31.00 | $0.00 | 0 | 39 |
| $8.47 | 2 | 5 | $31.50 | $0.00 | 0 | 6 |
| $7.70 | 52 | 12 | $32.00 | $0.00 | 0 | 13 |
| $6.84 | 53 | 4 | $32.50 | $0.00 | 0 | 1 |
| $6.37 | 8 | 26 | $33.00 | $0.05 | 12 | 210 |
| $5.80 | 9 | 26 | $33.50 | $0.01 | 0 | 1 |
| $5.37 | 6 | 15 | $34.00 | $0.01 | 0 | 21 |
| $4.94 | 32 | 43 | $34.50 | $0.02 | 0 | 3 |
| $6.14 | 30 | 58 | $35.00 | $0.03 | 0 | 59 |
| $6.21 | 0 | 2 | $35.50 | $0.04 | 0 | 22 |
| $5.73 | 0 | 55 | $36.00 | $0.06 | 0 | 152 |
| $2.90 | 2 | 12 | $36.50 | $0.08 | 0 | 21 |
| $2.40 | 14 | 21 | $37.00 | $0.15 | 39 | 72 |
| $4.32 | 0 | 11 | $37.50 | $0.20 | 19 | 19 |
| $3.85 | 0 | 46 | $38.00 | $0.40 | 16 | 226 |
| $2.40 | 8 | 22 | $38.50 | $0.50 | 10 | 24 |
| $2.92 | 0 | 30 | $39.00 | $0.60 | 18 | 70 |
| $0.57 | 2 | 7 | $39.50 | $0.75 | 5 | 16 |
| $0.50 | 48 | 72 | $40.00 | $1.39 | 73 | 193 |
| $0.70 | 1 | 16 | $40.50 | $0.90 | 3 | 31 |
| $0.23 | 567 | 59 | $41.00 | $1.27 | 45 | 121 |
| $0.18 | 15 | 51 | $41.50 | $2.69 | 7 | 104 |
| $0.10 | 69 | 183 | $42.00 | $2.48 | 29 | 160 |
| $0.10 | 18 | 228 | $42.50 | $2.00 | 29 | 61 |
| $0.05 | 59 | 133 | $43.00 | $3.90 | 12 | 91 |
| $0.05 | 13 | 72 | $43.50 | $3.16 | 34 | 116 |
| $0.10 | 14 | 254 | $44.00 | $4.74 | 9 | 37 |
| $0.09 | 3 | 82 | $44.50 | $4.87 | 5 | 36 |
| $0.10 | 31 | 2,014 | $45.00 | $5.68 | 1 | 44 |
| $0.05 | 6 | 35 | $45.50 | $4.01 | 0 | 3 |
| $0.05 | 8 | 128 | $46.00 | $6.87 | 1 | 23 |
| $0.11 | 0 | 56 | $46.50 | $5.67 | 1 | 0 |
| $0.03 | 18 | 169 | $47.00 | $7.00 | 23 | 15 |
| $0.05 | 10 | 103 | $47.50 | $5.89 | 0 | 0 |
| $0.05 | 1 | 304 | $48.00 | $8.00 | 22 | 20 |
| $0.03 | 0 | 20 | $48.50 | $6.86 | 0 | 0 |
| $0.02 | 0 | 73 | $49.00 | $9.44 | 1 | 0 |
| $0.01 | 0 | 44 | $49.50 | $9.87 | 1 | 0 |
| $0.04 | 9 | 440 | $50.00 | $8.34 | 0 | 0 |
| $0.00 | 0 | 35 | $51.00 | $9.33 | 0 | 0 |
| $0.00 | 0 | 274 | $52.00 | $10.33 | 0 | 0 |
| $0.00 | 0 | 102 | $53.00 | $11.33 | 0 | 0 |
| $0.00 | 0 | 76 | $54.00 | $12.33 | 0 | 0 |
| $0.00 | 0 | 6 | $55.00 | $13.33 | 0 | 0 |
| $0.00 | 0 | 0 | $56.00 | $14.33 | 0 | 0 |
| $0.00 | 0 | 0 | $57.00 | $15.33 | 0 | 0 |
| $0.00 | 0 | 0 | $58.00 | $16.33 | 0 | 0 |
Oct 16, 2026 (64个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $15.35 | 0 | 0 | $16.00 | $0.00 | 0 | 0 |
| $14.35 | 0 | 0 | $17.00 | $0.00 | 0 | 0 |
| $12.31 | 1 | 0 | $18.00 | $0.01 | 0 | 0 |
| $11.40 | 1 | 0 | $19.00 | $0.01 | 0 | 0 |
| $11.37 | 0 | 1 | $20.00 | $0.02 | 0 | 0 |
| $10.38 | 0 | 1 | $21.00 | $0.03 | 0 | 0 |
| $9.39 | 0 | 4 | $22.00 | $0.04 | 0 | 0 |
| $8.40 | 0 | 4 | $23.00 | $0.05 | 0 | 0 |
| $7.41 | 0 | 1 | $24.00 | $0.06 | 0 | 0 |
| $5.35 | 5 | 9 | $25.00 | $0.02 | 1 | 1,423 |
| $5.43 | 0 | 3 | $26.00 | $0.08 | 0 | 34 |
| $4.44 | 0 | 5 | $27.00 | $0.09 | 0 | 149 |
| $2.03 | 1 | 11 | $28.00 | $0.10 | 0 | 103 |
| $1.68 | 1 | 7 | $28.50 | $0.01 | 4 | 3 |
| $2.50 | 0 | 14 | $29.00 | $0.23 | 1 | 189 |
| $0.39 | 7 | 6 | $29.50 | $0.40 | 24 | 12 |
| $0.55 | 18 | 121 | $30.00 | $0.65 | 22 | 399 |
| $0.15 | 83 | 31 | $30.50 | $0.31 | 0 | 4 |
| $0.20 | 1 | 44 | $31.00 | $1.06 | 1 | 71 |
| $0.24 | 1 | 29 | $31.50 | $1.56 | 4 | 100 |
| $0.23 | 1 | 35 | $32.00 | $2.85 | 7 | 127 |
| $0.25 | 0 | 5 | $32.50 | $1.40 | 0 | 30 |
| $0.21 | 0 | 84 | $33.00 | $3.20 | 3 | 163 |
| $0.18 | 0 | 3 | $33.50 | $3.10 | 10 | 27 |
| $0.16 | 0 | 46 | $34.00 | $4.03 | 6 | 150 |
| $0.15 | 0 | 4 | $34.50 | $3.30 | 0 | 31 |
| $0.13 | 0 | 255 | $35.00 | $5.25 | 17 | 310 |
| $0.12 | 0 | 50 | $35.50 | $5.49 | 5 | 44 |
| $0.11 | 0 | 117 | $36.00 | $6.50 | 14 | 111 |
| $0.10 | 0 | 12 | $36.50 | $6.45 | 2 | 17 |
| $0.09 | 0 | 177 | $37.00 | $6.90 | 2 | 21 |
| $0.08 | 0 | 14 | $37.50 | $6.24 | 0 | 1 |
| $0.05 | 1 | 227 | $38.00 | $6.73 | 0 | 41 |
| $0.03 | 1 | 90 | $38.50 | $7.23 | 0 | 8 |
| $0.06 | 0 | 114 | $39.00 | $7.72 | 0 | 5 |
| $0.05 | 1 | 7 | $39.50 | $8.21 | 0 | 1 |
| $0.03 | 2 | 1,005 | $40.00 | $10.26 | 2 | 29 |
| $0.04 | 0 | 8 | $40.50 | $10.69 | 1 | 0 |
| $0.03 | 2 | 151 | $41.00 | $9.69 | 0 | 5 |
| $0.03 | 0 | 54 | $41.50 | $10.19 | 0 | 1 |
| $0.02 | 0 | 208 | $42.00 | $10.68 | 0 | 15 |
| $0.05 | 1 | 23 | $42.50 | $11.18 | 0 | 0 |
| $0.10 | 1 | 1,417 | $43.00 | $11.67 | 0 | 16 |
| $0.01 | 0 | 19 | $43.50 | $12.17 | 0 | 0 |
| $0.03 | 17 | 486 | $44.00 | $12.67 | 0 | 0 |
| $0.01 | 0 | 24 | $44.50 | $13.17 | 0 | 0 |
| $0.01 | 4 | 900 | $45.00 | $13.67 | 0 | 5 |
| $0.00 | 0 | 46 | $45.50 | $14.17 | 0 | 23 |
| $0.00 | 0 | 104 | $46.00 | $14.67 | 0 | 9 |
| $0.00 | 0 | 61 | $46.50 | $15.17 | 0 | 9 |
| $0.00 | 0 | 131 | $47.00 | $17.25 | 1 | 0 |
| $0.00 | 0 | 7 | $47.50 | $17.68 | 1 | 0 |
| $0.00 | 0 | 122 | $48.00 | $16.67 | 0 | 0 |
| $0.00 | 0 | 67 | $49.00 | $17.67 | 0 | 0 |
| $0.50 | 1 | 1,390 | $50.00 | $18.67 | 0 | 100 |
| $0.00 | 0 | 11 | $51.00 | $19.67 | 0 | 0 |
| $0.00 | 0 | 25 | $52.00 | $20.67 | 0 | 0 |
| $0.00 | 0 | 32 | $53.00 | $21.67 | 0 | 0 |
| $0.00 | 0 | 51 | $54.00 | $22.67 | 0 | 0 |
| $0.00 | 0 | 367 | $55.00 | $23.67 | 0 | 0 |
| $0.00 | 0 | 0 | $56.00 | $24.67 | 0 | 0 |
| $0.00 | 0 | 0 | $57.00 | $25.67 | 0 | 0 |
| $0.00 | 0 | 0 | $60.00 | $28.67 | 0 | 0 |
| $0.00 | 0 | 0 | $65.00 | $33.67 | 0 | 0 |
Oct 23, 2026 (61个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $15.47 | 0 | 0 | $16.00 | $0.00 | 0 | 0 |
| $14.48 | 0 | 0 | $17.00 | $0.01 | 0 | 0 |
| $13.49 | 0 | 0 | $18.00 | $0.01 | 0 | 0 |
| $12.50 | 0 | 0 | $19.00 | $0.03 | 0 | 0 |
| $11.53 | 0 | 0 | $20.00 | $0.05 | 0 | 0 |
| $10.55 | 0 | 0 | $21.00 | $0.08 | 0 | 0 |
| $9.58 | 0 | 0 | $22.00 | $0.10 | 0 | 0 |
| $8.60 | 0 | 0 | $23.00 | $0.13 | 0 | 0 |
| $6.19 | 3 | 1 | $24.00 | $0.15 | 0 | 8 |
| $5.20 | 4 | 5 | $25.00 | $0.29 | 2 | 12 |
| $4.21 | 1 | 5 | $26.00 | $0.43 | 25 | 28 |
| $4.70 | 0 | 0 | $27.00 | $0.70 | 11 | 3 |
| $3.86 | 0 | 1 | $28.00 | $0.90 | 25 | 24 |
| $3.44 | 0 | 0 | $28.50 | $1.35 | 13 | 177 |
| $1.15 | 101 | 0 | $29.00 | $1.34 | 11 | 771 |
| $1.11 | 6 | 0 | $29.50 | $1.75 | 8 | 0 |
| $0.72 | 15 | 18 | $30.00 | $2.37 | 57 | 133 |
| $0.60 | 11 | 49 | $30.50 | $1.89 | 15 | 19 |
| $0.43 | 37 | 46 | $31.00 | $2.80 | 28 | 84 |
| $0.31 | 30 | 1,067 | $31.50 | $2.25 | 1 | 49 |
| $0.25 | 24 | 34 | $32.00 | $3.80 | 4 | 83 |
| $0.30 | 10 | 11 | $32.50 | $3.20 | 7 | 10 |
| $0.19 | 16 | 38 | $33.00 | $4.10 | 12 | 157 |
| $0.80 | 0 | 2 | $33.50 | $4.39 | 11 | 1 |
| $0.20 | 7 | 136 | $34.00 | $5.65 | 38 | 98 |
| $0.53 | 0 | 3 | $34.50 | $6.10 | 9 | 0 |
| $0.06 | 130 | 34 | $35.00 | $5.40 | 1 | 165 |
| $0.36 | 0 | 4 | $35.50 | $7.30 | 2 | 3 |
| $0.17 | 1 | 20 | $36.00 | $7.46 | 4 | 66 |
| $0.05 | 2 | 5 | $36.50 | $5.34 | 0 | 7 |
| $0.07 | 12 | 25 | $37.00 | $7.20 | 1 | 31 |
| $0.06 | 10 | 21 | $37.50 | $6.28 | 0 | 52 |
| $0.05 | 1 | 90 | $38.00 | $6.77 | 0 | 75 |
| $0.17 | 0 | 11 | $38.50 | $7.25 | 0 | 1 |
| $0.15 | 0 | 104 | $39.00 | $7.73 | 0 | 21 |
| $0.13 | 0 | 6 | $39.50 | $8.21 | 0 | 3 |
| $0.05 | 3 | 46 | $40.00 | $11.43 | 26 | 53 |
| $0.09 | 0 | 6 | $40.50 | $9.19 | 0 | 11 |
| $0.70 | 7 | 32 | $41.00 | $9.68 | 0 | 6 |
| $0.06 | 0 | 8 | $41.50 | $10.17 | 0 | 4 |
| $0.05 | 0 | 56 | $42.00 | $10.67 | 0 | 26 |
| $0.35 | 10 | 12 | $42.50 | $13.92 | 25 | 44 |
| $0.03 | 0 | 28 | $43.00 | $14.05 | 1 | 17 |
| $0.02 | 0 | 2 | $43.50 | $12.17 | 0 | 1 |
| $0.02 | 0 | 82 | $44.00 | $12.67 | 0 | 6 |
| $0.02 | 0 | 1 | $44.50 | $13.17 | 0 | 0 |
| $0.01 | 0 | 117 | $45.00 | $13.67 | 0 | 2 |
| $0.01 | 0 | 22 | $45.50 | $14.17 | 0 | 0 |
| $0.01 | 0 | 71 | $46.00 | $14.67 | 0 | 0 |
| $0.01 | 0 | 8 | $46.50 | $15.17 | 0 | 0 |
| $0.00 | 0 | 24 | $47.00 | $16.69 | 2 | 2 |
| $0.00 | 0 | 8 | $47.50 | $16.17 | 0 | 0 |
| $0.00 | 0 | 12 | $48.00 | $16.67 | 0 | 0 |
| $0.00 | 0 | 3 | $49.00 | $17.67 | 0 | 0 |
| $0.00 | 0 | 53 | $50.00 | $18.67 | 0 | 5 |
| $0.00 | 0 | 43 | $51.00 | $19.67 | 0 | 0 |
| $0.00 | 0 | 15 | $52.00 | $20.67 | 0 | 0 |
| $0.00 | 0 | 3 | $53.00 | $21.67 | 0 | 0 |
| $0.00 | 0 | 6 | $54.00 | $22.67 | 0 | 0 |
| $0.00 | 0 | 39 | $55.00 | $23.67 | 0 | 0 |
| $0.00 | 0 | 6 | $60.00 | $28.67 | 0 | 0 |
Oct 30, 2026 (49个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $15.49 | 0 | 0 | $16.00 | $0.00 | 0 | 0 |
| $14.49 | 0 | 0 | $17.00 | $0.00 | 0 | 0 |
| $13.50 | 0 | 0 | $18.00 | $0.01 | 0 | 0 |
| $12.51 | 0 | 0 | $19.00 | $0.02 | 0 | 0 |
| $11.53 | 0 | 0 | $20.00 | $0.04 | 0 | 0 |
| $10.56 | 0 | 0 | $21.00 | $0.07 | 0 | 0 |
| $9.61 | 0 | 0 | $22.00 | $0.12 | 0 | 0 |
| $6.00 | 1 | 0 | $23.00 | $0.24 | 1 | 4 |
| $7.73 | 0 | 0 | $24.00 | $0.31 | 1 | 2 |
| $6.80 | 0 | 0 | $25.00 | $0.60 | 55 | 21 |
| $3.80 | 1 | 1 | $26.00 | $0.90 | 102 | 23 |
| $2.80 | 1 | 0 | $27.00 | $1.20 | 64 | 75 |
| $4.18 | 0 | 1 | $28.00 | $1.75 | 10 | 91 |
| $1.72 | 14 | 0 | $29.00 | $1.95 | 15 | 48 |
| $1.45 | 51 | 14 | $30.00 | $2.75 | 9 | 207 |
| $1.00 | 4 | 20 | $31.00 | $2.84 | 1 | 55 |
| $0.75 | 9 | 9 | $32.00 | $4.50 | 4 | 82 |
| $0.61 | 207 | 11 | $33.00 | $3.06 | 0 | 59 |
| $0.40 | 10 | 84 | $34.00 | $3.70 | 0 | 19 |
| $0.60 | 14 | 74 | $35.00 | $6.79 | 4 | 122 |
| $0.64 | 0 | 12 | $36.00 | $7.53 | 17 | 102 |
| $0.58 | 0 | 2 | $36.50 | $5.60 | 0 | 30 |
| $0.23 | 2 | 35 | $37.00 | $6.05 | 0 | 63 |
| $0.20 | 1 | 3 | $37.50 | $6.50 | 0 | 1 |
| $0.42 | 0 | 34 | $38.00 | $6.95 | 0 | 121 |
| $0.14 | 6 | 5 | $38.50 | $9.61 | 10 | 10 |
| $0.32 | 0 | 12 | $39.00 | $7.86 | 0 | 39 |
| $0.27 | 0 | 2 | $39.50 | $8.31 | 0 | 1 |
| $0.23 | 0 | 332 | $40.00 | $11.58 | 4 | 53 |
| $0.20 | 0 | 3 | $40.50 | $9.26 | 0 | 12 |
| $0.20 | 0 | 79 | $41.00 | $9.75 | 0 | 8 |
| $0.19 | 0 | 4 | $41.50 | $10.25 | 0 | 8 |
| $0.19 | 0 | 58 | $42.00 | $12.88 | 10 | 23 |
| $0.18 | 0 | 18 | $42.50 | $11.24 | 0 | 0 |
| $0.18 | 0 | 24 | $43.00 | $11.74 | 0 | 15 |
| $0.17 | 0 | 1 | $43.50 | $12.23 | 0 | 0 |
| $0.17 | 0 | 29 | $44.00 | $12.73 | 0 | 31 |
| $0.16 | 0 | 1 | $44.50 | $13.23 | 0 | 0 |
| $0.05 | 2 | 111 | $45.00 | $13.72 | 0 | 16 |
| $0.15 | 0 | 1 | $45.50 | $14.22 | 0 | 0 |
| $0.15 | 0 | 46 | $46.00 | $14.71 | 0 | 32 |
| $0.14 | 0 | 81 | $47.00 | $15.71 | 0 | 0 |
| $0.13 | 0 | 69 | $48.00 | $16.70 | 0 | 0 |
| $0.12 | 0 | 3 | $49.00 | $17.69 | 0 | 5 |
| $0.11 | 0 | 802 | $50.00 | $18.69 | 0 | 4 |
| $0.10 | 0 | 2 | $51.00 | $19.68 | 0 | 0 |
| $0.09 | 0 | 0 | $52.00 | $20.68 | 0 | 0 |
| $0.06 | 0 | 128 | $55.00 | $23.67 | 0 | 0 |
| $0.02 | 0 | 1 | $60.00 | $28.67 | 0 | 0 |
Nov 6, 2026 (46个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $15.78 | 0 | 0 | $16.00 | $0.24 | 0 | 0 |
| $14.81 | 0 | 0 | $17.00 | $0.27 | 0 | 0 |
| $13.84 | 0 | 0 | $18.00 | $0.29 | 0 | 0 |
| $12.87 | 0 | 0 | $19.00 | $0.32 | 0 | 0 |
| $11.90 | 0 | 0 | $20.00 | $0.35 | 0 | 0 |
| $10.93 | 0 | 0 | $21.00 | $0.38 | 0 | 0 |
| $9.98 | 0 | 0 | $22.00 | $0.43 | 0 | 0 |
| $9.06 | 0 | 0 | $23.00 | $0.85 | 2 | 0 |
| $8.23 | 0 | 0 | $24.00 | $1.20 | 46 | 7 |
| $7.41 | 0 | 1 | $25.00 | $1.40 | 78 | 142 |
| $4.80 | 3 | 0 | $26.00 | $1.12 | 0 | 16 |
| $5.94 | 0 | 0 | $27.00 | $2.38 | 8 | 0 |
| $5.29 | 0 | 0 | $28.00 | $2.81 | 12 | 14 |
| $0.00 | 0 | 0 | $28.50 | $0.00 | 0 | 0 |
| $4.71 | 0 | 0 | $29.00 | $3.40 | 9 | 117 |
| $0.00 | 0 | 0 | $29.50 | $0.00 | 0 | 0 |
| $2.70 | 1 | 1 | $30.00 | $3.99 | 11 | 79 |
| $0.00 | 0 | 0 | $30.50 | $0.00 | 0 | 0 |
| $2.10 | 5 | 2 | $31.00 | $3.14 | 0 | 42 |
| $0.00 | 0 | 0 | $31.50 | $0.00 | 0 | 0 |
| $3.25 | 0 | 13 | $32.00 | $4.32 | 1 | 65 |
| $0.00 | 0 | 0 | $32.50 | $0.00 | 0 | 0 |
| $1.76 | 1 | 3 | $33.00 | $5.90 | 13 | 174 |
| $0.00 | 0 | 0 | $33.50 | $0.00 | 0 | 0 |
| $2.46 | 0 | 5 | $34.00 | $4.90 | 0 | 124 |
| $0.00 | 0 | 0 | $34.50 | $0.00 | 0 | 0 |
| $1.35 | 8 | 11 | $35.00 | $7.59 | 10 | 190 |
| $1.73 | 0 | 4 | $36.00 | $8.05 | 3 | 48 |
| $0.90 | 3 | 10 | $37.00 | $6.99 | 0 | 89 |
| $0.81 | 3 | 8 | $38.00 | $7.80 | 0 | 40 |
| $0.61 | 1 | 8 | $39.00 | $11.20 | 4 | 22 |
| $0.57 | 15 | 50 | $40.00 | $9.43 | 0 | 104 |
| $0.52 | 2 | 9 | $41.00 | $10.29 | 0 | 3 |
| $0.40 | 6 | 919 | $42.00 | $11.17 | 0 | 7 |
| $0.61 | 0 | 19 | $43.00 | $12.08 | 0 | 9 |
| $0.55 | 0 | 64 | $44.00 | $13.03 | 0 | 21 |
| $0.49 | 0 | 31 | $45.00 | $13.98 | 0 | 7 |
| $0.44 | 0 | 9 | $46.00 | $14.92 | 0 | 0 |
| $0.40 | 0 | 6 | $47.00 | $15.89 | 0 | 0 |
| $0.35 | 1 | 29 | $48.00 | $16.87 | 0 | 10 |
| $0.35 | 0 | 11 | $49.00 | $17.84 | 0 | 0 |
| $0.20 | 1 | 63 | $50.00 | $18.82 | 0 | 1 |
| $0.29 | 0 | 2 | $51.00 | $19.79 | 0 | 0 |
| $0.26 | 0 | 15 | $52.00 | $20.77 | 0 | 0 |
| $0.17 | 0 | 52 | $55.00 | $23.71 | 0 | 0 |
| $0.18 | 1 | 4 | $60.00 | $28.67 | 0 | 0 |
Nov 13, 2026 (39个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $15.68 | 0 | 0 | $16.00 | $0.30 | 0 | 0 |
| $14.71 | 0 | 0 | $17.00 | $0.32 | 0 | 0 |
| $12.00 | 2 | 0 | $18.00 | $0.34 | 0 | 0 |
| $12.75 | 0 | 0 | $19.00 | $0.36 | 0 | 0 |
| $9.48 | 5 | 0 | $20.00 | $0.38 | 0 | 1 |
| $10.80 | 0 | 0 | $21.00 | $0.40 | 0 | 0 |
| $9.93 | 0 | 0 | $22.00 | $0.85 | 1 | 0 |
| $9.05 | 0 | 0 | $23.00 | $0.65 | 0 | 0 |
| $8.23 | 0 | 1 | $24.00 | $1.20 | 10 | 0 |
| $7.46 | 0 | 0 | $25.00 | $1.50 | 5 | 155 |
| $6.77 | 0 | 0 | $26.00 | $1.36 | 0 | 0 |
| $6.07 | 0 | 0 | $27.00 | $2.60 | 2 | 0 |
| $5.44 | 0 | 0 | $28.00 | $2.02 | 0 | 1 |
| $4.80 | 0 | 0 | $29.00 | $2.89 | 12 | 94 |
| $4.32 | 0 | 3 | $30.00 | $4.20 | 13 | 524 |
| $3.87 | 0 | 1 | $31.00 | $4.06 | 10 | 51 |
| $2.40 | 8 | 6 | $32.00 | $5.04 | 7 | 49 |
| $2.15 | 10 | 35 | $33.00 | $4.62 | 0 | 42 |
| $2.11 | 2 | 0 | $34.00 | $5.29 | 0 | 63 |
| $1.40 | 11 | 1 | $35.00 | $6.92 | 2 | 75 |
| $2.11 | 0 | 96 | $36.00 | $6.67 | 0 | 4 |
| $1.82 | 0 | 6 | $37.00 | $7.39 | 0 | 10 |
| $1.63 | 0 | 8 | $38.00 | $8.20 | 0 | 9 |
| $1.10 | 3 | 8 | $39.00 | $9.00 | 0 | 11 |
| $0.70 | 35 | 36 | $40.00 | $9.85 | 0 | 18 |
| $0.76 | 3 | 6 | $41.00 | $10.70 | 0 | 0 |
| $0.66 | 1 | 13 | $42.00 | $11.55 | 0 | 7 |
| $0.84 | 0 | 4 | $43.00 | $14.45 | 1 | 0 |
| $0.73 | 0 | 14 | $44.00 | $13.29 | 0 | 0 |
| $0.66 | 0 | 16 | $45.00 | $14.22 | 0 | 1 |
| $0.58 | 0 | 65 | $46.00 | $15.15 | 0 | 1 |
| $0.51 | 0 | 5 | $47.00 | $16.08 | 0 | 0 |
| $0.44 | 0 | 56 | $48.00 | $17.01 | 0 | 10 |
| $0.40 | 0 | 1 | $49.00 | $17.97 | 0 | 0 |
| $0.25 | 1 | 24 | $50.00 | $18.95 | 0 | 2 |
| $0.36 | 0 | 1 | $51.00 | $19.93 | 0 | 0 |
| $0.35 | 0 | 0 | $52.00 | $20.92 | 0 | 0 |
| $0.29 | 0 | 8 | $55.00 | $23.86 | 0 | 0 |
| $0.21 | 0 | 0 | $60.00 | $28.78 | 0 | 0 |
期权链仅覆盖最近6个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 14:57，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:34 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
Ouster激光雷达 讨论区 0 条评论