蓝猫头鹰资本
OWL
8.85
-0.12
-1.34%
蓝猫头鹰资本
US · OWL
#1168 按市值排名
上市于 1970
8.85
-0.12
-1.34%
实时 - 追踪5344个代码 - 心跳于353秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看跌占优
12057 12283
■ 看涨成交量■ 看跌成交量
- 今日看涨与看跌期权成交量较为接近——期权资金流向没有明显的方向性倾斜。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为57.26%——对应一个标准差的波动区间大约为$7.47–$10.23。
期权隐含区间（约68%概率），27天
$7.47现价 $8.85$10.23
分析师目标价区间（约12个月）
$10.00均值 $12.65$17.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 23 $9.00 | 看涨 | $0.20 | 9,750 | 1,613 | 50.05% |
| Oct 23 $8.00 | 看跌 | $0.04 | 9,668 | 362 | 62.96% |
| Oct 16 $9.00 | 看跌 | $0.05 | 779 | 10,890 | 107.70% |
| Oct 9 $9.00 | 看涨 | $0.58 | 474 | 629 | 0.00% |
| Oct 23 $9.00 | 看跌 | $0.35 | 403 | 1,811 | 62.15% |
| Oct 30 $9.00 | 看跌 | $0.52 | 378 | 328 | 62.34% |
| Oct 23 $8.50 | 看跌 | $0.12 | 299 | 796 | 69.22% |
| Oct 30 $9.50 | 看涨 | $0.17 | 274 | 286 | 59.23% |
| Oct 9 $6.00 | 看涨 | $3.60 | 254 | 27 | 0.00% |
| Oct 9 $5.50 | 看涨 | $4.09 | 248 | 12 | 0.00% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 9, 2026 (26个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $5.40 | 3 | 2 | $4.00 | $0.00 | 0 | 0 |
| $4.50 | 3 | 94 | $5.00 | $0.00 | 0 | 0 |
| $4.09 | 248 | 12 | $5.50 | $0.00 | 0 | 0 |
| $3.60 | 254 | 27 | $6.00 | $0.00 | 0 | 0 |
| $2.92 | 2 | 26 | $6.50 | $0.00 | 0 | 0 |
| $2.27 | 0 | 10 | $7.00 | $0.00 | 0 | 1 |
| $2.00 | 6 | 4 | $7.50 | $0.00 | 0 | 0 |
| $1.48 | 6 | 3 | $8.00 | $0.00 | 0 | 3 |
| $1.02 | 2 | 4 | $8.50 | $0.01 | 1 | 118 |
| $0.58 | 474 | 629 | $9.00 | $0.01 | 48 | 733 |
| $0.09 | 127 | 986 | $9.50 | $0.10 | 4 | 1,031 |
| $0.02 | 4 | 547 | $10.00 | $0.40 | 116 | 168 |
| $0.00 | 0 | 376 | $10.50 | $1.23 | 0 | 42 |
| $0.01 | 100 | 89 | $11.00 | $1.52 | 1 | 22 |
| $0.00 | 0 | 59 | $11.50 | $2.23 | 0 | 69 |
| $0.00 | 0 | 453 | $12.00 | $2.52 | 1 | 0 |
| $0.00 | 0 | 15 | $12.50 | $3.04 | 1 | 0 |
| $0.00 | 0 | 8 | $13.00 | $3.73 | 0 | 0 |
| $0.00 | 0 | 4 | $13.50 | $4.04 | 1 | 0 |
| $0.00 | 0 | 0 | $14.00 | $4.73 | 0 | 1 |
| $0.00 | 0 | 1 | $14.50 | $5.23 | 0 | 0 |
| $0.00 | 0 | 0 | $15.00 | $5.54 | 1 | 0 |
| $0.00 | 0 | 0 | $15.50 | $6.04 | 1 | 0 |
| $0.00 | 0 | 0 | $16.00 | $6.73 | 0 | 0 |
| $0.00 | 0 | 0 | $16.50 | $7.23 | 0 | 2 |
| $0.00 | 0 | 0 | $17.00 | $7.73 | 0 | 0 |
Oct 16, 2026 (31个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $8.04 | 2 | 153 | $1.00 | $0.00 | 0 | 4 |
| $7.04 | 1 | 129 | $2.00 | $0.00 | 0 | 4 |
| $5.97 | 0 | 103 | $3.00 | $0.00 | 0 | 1 |
| $5.10 | 1 | 105 | $4.00 | $0.00 | 0 | 37 |
| $4.10 | 1 | 24 | $5.00 | $0.00 | 0 | 53 |
| $3.60 | 1 | 125 | $5.50 | $0.00 | 0 | 2 |
| $2.97 | 0 | 6 | $6.00 | $0.00 | 0 | 140 |
| $2.47 | 0 | 3 | $6.50 | $0.00 | 0 | 1 |
| $1.97 | 0 | 21 | $7.00 | $0.00 | 0 | 2,158 |
| $1.48 | 0 | 3 | $7.50 | $0.01 | 0 | 3 |
| $0.99 | 0 | 72 | $8.00 | $0.02 | 0 | 21,769 |
| $0.52 | 0 | 105 | $8.50 | $0.05 | 0 | 540 |
| $0.16 | 121 | 19,520 | $9.00 | $0.05 | 779 | 10,890 |
| $0.00 | 0 | 10,830 | $9.50 | $0.54 | 0 | 1,379 |
| $0.03 | 3 | 22,172 | $10.00 | $1.00 | 40 | 2,813 |
| $0.00 | 0 | 369 | $10.50 | $1.53 | 0 | 0 |
| $0.00 | 0 | 4,283 | $11.00 | $2.03 | 0 | 4,302 |
| $0.00 | 0 | 65 | $11.50 | $2.53 | 0 | 0 |
| $0.00 | 0 | 2,776 | $12.00 | $3.03 | 0 | 768 |
| $0.00 | 0 | 0 | $12.50 | $3.53 | 0 | 8 |
| $0.00 | 0 | 1,495 | $13.00 | $4.02 | 1 | 357 |
| $0.00 | 0 | 0 | $13.50 | $4.53 | 0 | 0 |
| $0.00 | 0 | 5,738 | $14.00 | $5.03 | 0 | 0 |
| $0.00 | 0 | 0 | $14.50 | $5.53 | 0 | 0 |
| $0.00 | 0 | 9,568 | $15.00 | $6.03 | 0 | 0 |
| $0.00 | 0 | 0 | $15.50 | $6.53 | 0 | 1 |
| $0.00 | 0 | 109 | $16.00 | $7.03 | 0 | 0 |
| $0.00 | 0 | 22 | $17.00 | $8.03 | 0 | 0 |
| $0.00 | 0 | 3 | $18.00 | $9.04 | 1 | 0 |
| $0.00 | 0 | 3 | $19.00 | $10.03 | 0 | 0 |
| $0.00 | 0 | 5 | $20.00 | $11.04 | 1 | 0 |
Oct 23, 2026 (26个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $4.97 | 0 | 0 | $4.00 | $0.00 | 0 | 0 |
| $3.97 | 0 | 3 | $5.00 | $0.00 | 0 | 1 |
| $3.47 | 0 | 2 | $5.50 | $0.00 | 0 | 0 |
| $2.87 | 1 | 3 | $6.00 | $0.01 | 0 | 1 |
| $2.47 | 1 | 1 | $6.50 | $0.01 | 0 | 0 |
| $1.99 | 0 | 1 | $7.00 | $0.03 | 0 | 0 |
| $1.51 | 0 | 1 | $7.50 | $0.04 | 0 | 0 |
| $1.04 | 0 | 3 | $8.00 | $0.04 | 9,668 | 362 |
| $0.46 | 20 | 20 | $8.50 | $0.12 | 299 | 796 |
| $0.20 | 9,750 | 1,613 | $9.00 | $0.35 | 403 | 1,811 |
| $0.04 | 28 | 539 | $9.50 | $0.61 | 0 | 225 |
| $0.03 | 1 | 4,078 | $10.00 | $1.05 | 0 | 338 |
| $0.00 | 0 | 66 | $10.50 | $1.57 | 8 | 59 |
| $0.05 | 4 | 390 | $11.00 | $2.04 | 0 | 3 |
| $0.00 | 0 | 166 | $11.50 | $2.54 | 0 | 16 |
| $0.00 | 0 | 20 | $12.00 | $3.04 | 0 | 7 |
| $0.00 | 0 | 1 | $12.50 | $3.53 | 0 | 0 |
| $0.00 | 0 | 13 | $13.00 | $4.03 | 0 | 0 |
| $0.00 | 0 | 15 | $13.50 | $4.53 | 0 | 0 |
| $0.00 | 0 | 0 | $14.00 | $5.03 | 0 | 0 |
| $0.00 | 0 | 0 | $14.50 | $5.53 | 0 | 0 |
| $0.00 | 0 | 0 | $15.00 | $6.03 | 0 | 0 |
| $0.00 | 0 | 0 | $15.50 | $6.53 | 0 | 0 |
| $0.00 | 0 | 0 | $16.00 | $7.03 | 0 | 0 |
| $0.00 | 0 | 0 | $16.50 | $7.53 | 0 | 0 |
| $0.00 | 0 | 0 | $17.00 | $8.03 | 0 | 0 |
Oct 30, 2026 (26个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $4.97 | 0 | 2 | $4.00 | $0.00 | 0 | 0 |
| $3.97 | 0 | 4 | $5.00 | $0.00 | 0 | 0 |
| $3.48 | 0 | 0 | $5.50 | $0.01 | 0 | 0 |
| $2.99 | 0 | 0 | $6.00 | $0.01 | 0 | 0 |
| $2.50 | 0 | 1 | $6.50 | $0.03 | 0 | 0 |
| $2.02 | 0 | 0 | $7.00 | $0.04 | 0 | 0 |
| $1.55 | 0 | 0 | $7.50 | $0.08 | 0 | 19 |
| $1.10 | 0 | 21 | $8.00 | $0.10 | 114 | 263 |
| $0.59 | 17 | 4 | $8.50 | $0.28 | 68 | 529 |
| $0.37 | 230 | 272 | $9.00 | $0.52 | 378 | 328 |
| $0.17 | 274 | 286 | $9.50 | $0.83 | 3 | 279 |
| $0.07 | 198 | 589 | $10.00 | $1.27 | 8 | 144 |
| $0.07 | 2 | 233 | $10.50 | $1.64 | 1 | 6 |
| $0.03 | 1 | 435 | $11.00 | $2.08 | 0 | 6 |
| $0.04 | 0 | 98 | $11.50 | $2.57 | 0 | 0 |
| $0.04 | 0 | 27 | $12.00 | $3.06 | 0 | 18 |
| $0.03 | 0 | 0 | $12.50 | $3.55 | 8 | 1 |
| $0.02 | 0 | 0 | $13.00 | $4.05 | 0 | 6 |
| $0.02 | 0 | 0 | $13.50 | $4.54 | 0 | 0 |
| $0.01 | 0 | 0 | $14.00 | $5.04 | 0 | 0 |
| $0.01 | 0 | 0 | $14.50 | $5.54 | 0 | 0 |
| $0.01 | 0 | 1 | $15.00 | $6.03 | 0 | 0 |
| $0.01 | 0 | 0 | $15.50 | $6.53 | 0 | 0 |
| $0.01 | 0 | 0 | $16.00 | $7.03 | 0 | 0 |
| $0.01 | 0 | 0 | $16.50 | $7.53 | 0 | 0 |
| $0.01 | 0 | 0 | $17.00 | $8.03 | 0 | 0 |
Nov 6, 2026 (24个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $5.00 | 0 | 1 | $4.00 | $0.01 | 0 | 0 |
| $4.01 | 0 | 0 | $5.00 | $0.02 | 0 | 0 |
| $3.52 | 0 | 0 | $5.50 | $0.03 | 0 | 0 |
| $3.04 | 0 | 0 | $6.00 | $0.04 | 0 | 0 |
| $2.55 | 0 | 0 | $6.50 | $0.06 | 0 | 0 |
| $2.07 | 0 | 0 | $7.00 | $0.08 | 0 | 1 |
| $1.60 | 0 | 0 | $7.50 | $0.06 | 2 | 3 |
| $1.13 | 0 | 88 | $8.00 | $0.17 | 8 | 92 |
| $0.80 | 0 | 2 | $8.50 | $0.32 | 83 | 178 |
| $0.39 | 112 | 333 | $9.00 | $0.55 | 5 | 261 |
| $0.21 | 26 | 143 | $9.50 | $0.80 | 0 | 158 |
| $0.12 | 12 | 39 | $10.00 | $1.22 | 1 | 53 |
| $0.05 | 1 | 258 | $10.50 | $1.58 | 0 | 0 |
| $0.05 | 0 | 24 | $11.00 | $2.05 | 0 | 0 |
| $0.03 | 0 | 16 | $11.50 | $2.54 | 0 | 0 |
| $0.02 | 0 | 0 | $12.00 | $3.03 | 0 | 0 |
| $0.01 | 0 | 0 | $12.50 | $3.53 | 0 | 0 |
| $0.01 | 0 | 50 | $13.00 | $4.03 | 0 | 0 |
| $0.01 | 0 | 0 | $13.50 | $4.53 | 0 | 0 |
| $0.00 | 0 | 0 | $14.00 | $5.03 | 0 | 0 |
| $0.00 | 0 | 0 | $14.50 | $5.53 | 0 | 0 |
| $0.00 | 0 | 0 | $15.00 | $6.03 | 0 | 0 |
| $0.00 | 0 | 0 | $16.00 | $7.03 | 0 | 0 |
| $0.00 | 0 | 0 | $17.00 | $8.03 | 0 | 0 |
Nov 13, 2026 (24个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $5.01 | 0 | 0 | $4.00 | $0.01 | 0 | 0 |
| $4.02 | 0 | 0 | $5.00 | $0.03 | 0 | 0 |
| $3.53 | 0 | 0 | $5.50 | $0.04 | 0 | 0 |
| $3.04 | 0 | 0 | $6.00 | $0.06 | 0 | 0 |
| $2.55 | 0 | 0 | $6.50 | $0.08 | 0 | 0 |
| $2.06 | 0 | 0 | $7.00 | $0.10 | 0 | 1 |
| $1.58 | 0 | 0 | $7.50 | $0.13 | 0 | 2 |
| $1.15 | 0 | 0 | $8.00 | $0.25 | 21 | 129 |
| $0.79 | 0 | 9 | $8.50 | $0.46 | 144 | 523 |
| $0.50 | 0 | 86 | $9.00 | $0.72 | 51 | 107 |
| $0.33 | 4 | 36 | $9.50 | $0.97 | 0 | 56 |
| $0.14 | 16 | 62 | $10.00 | $1.37 | 5 | 53 |
| $0.11 | 0 | 64 | $10.50 | $1.82 | 8 | 3 |
| $0.08 | 0 | 11 | $11.00 | $2.28 | 0 | 1 |
| $0.05 | 0 | 1 | $11.50 | $2.75 | 0 | 4 |
| $0.04 | 0 | 0 | $12.00 | $3.24 | 0 | 0 |
| $0.03 | 0 | 0 | $12.50 | $3.73 | 0 | 0 |
| $0.02 | 0 | 0 | $13.00 | $4.22 | 0 | 0 |
| $0.01 | 0 | 0 | $13.50 | $4.71 | 0 | 0 |
| $0.01 | 0 | 0 | $14.00 | $5.21 | 0 | 0 |
| $0.01 | 0 | 0 | $14.50 | $5.71 | 0 | 0 |
| $0.01 | 0 | 0 | $15.00 | $6.20 | 0 | 0 |
| $0.00 | 0 | 0 | $16.00 | $7.20 | 0 | 0 |
| $0.00 | 0 | 0 | $17.00 | $8.19 | 0 | 0 |
期权链仅覆盖最近6个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 13:29，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:30 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
蓝猫头鹰资本 讨论区 0 条评论