平原全美
PAA
25.25
+0.10
+0.40%
平原全美
US · PAA
#1049 按市值排名
上市于 1970
25.25
+0.10
+0.40%
实时 - 追踪5344个代码 - 心跳于289秒前
· 2026-10-16 19:59
✦ 今日期权资金流向
看涨占优
1012 120
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 8.3 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为22.10%——对应一个标准差的波动区间大约为$23.73–$26.77。
期权隐含区间（约68%概率），27天
$23.73现价 $25.25$26.77
分析师目标价区间（约12个月）
$24.00均值 $27.00$31.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 2 $16.00 | 看涨 | $7.70 | 377 | 130 | 0.00% |
| Oct 2 $15.00 | 看涨 | $8.69 | 376 | 185 | 0.00% |
| Nov 6 $25.50 | 看涨 | $0.37 | 50 | 24 | 19.27% |
| Oct 9 $24.50 | 看涨 | $0.15 | 30 | 143 | 76.87% |
| Nov 13 $25.50 | 看涨 | $0.43 | 25 | 156 | 17.24% |
| Oct 16 $25.50 | 看涨 | $0.06 | 17 | 345 | 47.24% |
| Oct 9 $19.00 | 看跌 | $0.05 | 14 | 5 | 659.81% |
| Oct 16 $26.50 | 看涨 | $0.04 | 14 | 0 | 126.93% |
| Nov 6 $14.00 | 看跌 | $0.05 | 14 | 21 | 125.73% |
| Nov 13 $14.00 | 看跌 | $0.05 | 13 | 13 | 108.77% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 2, 2026 (30个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $8.69 | 376 | 185 | $15.00 | $0.00 | 0 | 1 |
| $7.70 | 377 | 130 | $16.00 | $0.00 | 0 | 3 |
| $6.68 | 3 | 53 | $17.00 | $0.00 | 0 | 1 |
| $5.57 | 2 | 201 | $18.00 | $0.00 | 0 | 0 |
| $5.13 | 2 | 201 | $18.50 | $0.00 | 0 | 0 |
| $4.69 | 2 | 6 | $19.00 | $0.00 | 0 | 0 |
| $4.13 | 1 | 12 | $19.50 | $0.00 | 0 | 0 |
| $3.70 | 3 | 13 | $20.00 | $0.05 | 6 | 21 |
| $3.22 | 0 | 10 | $20.50 | $0.00 | 0 | 0 |
| $2.71 | 2 | 9 | $21.00 | $0.01 | 0 | 1 |
| $2.25 | 0 | 6 | $21.50 | $0.02 | 0 | 8 |
| $1.77 | 0 | 4 | $22.00 | $0.11 | 1 | 1 |
| $1.30 | 0 | 4 | $22.50 | $0.07 | 0 | 2 |
| $0.90 | 1 | 1 | $23.00 | $0.10 | 0 | 11 |
| $0.30 | 5 | 26 | $23.50 | $0.13 | 0 | 5 |
| $0.05 | 11 | 68 | $24.00 | $0.35 | 0 | 20 |
| $0.01 | 0 | 28 | $24.50 | $0.79 | 0 | 1 |
| $0.00 | 0 | 84 | $25.00 | $1.34 | 12 | 4 |
| $0.00 | 0 | 115 | $25.50 | $1.78 | 0 | 0 |
| $0.00 | 0 | 34 | $26.00 | $2.28 | 0 | 1 |
| $0.00 | 0 | 2 | $26.50 | $2.78 | 0 | 0 |
| $0.00 | 0 | 102 | $27.00 | $3.28 | 0 | 0 |
| $0.00 | 0 | 3 | $27.50 | $3.81 | 1 | 0 |
| $0.00 | 0 | 0 | $28.00 | $4.24 | 1 | 2 |
| $0.00 | 0 | 0 | $28.50 | $4.78 | 0 | 0 |
| $0.00 | 0 | 0 | $29.00 | $5.28 | 0 | 0 |
| $0.00 | 0 | 0 | $29.50 | $5.78 | 0 | 0 |
| $0.00 | 0 | 0 | $30.00 | $6.28 | 0 | 0 |
| $0.00 | 0 | 0 | $31.00 | $7.28 | 0 | 0 |
| $0.00 | 0 | 0 | $32.00 | $8.28 | 0 | 0 |
Oct 9, 2026 (30个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $9.43 | 0 | 0 | $15.00 | $0.00 | 0 | 1 |
| $8.43 | 0 | 8 | $16.00 | $0.00 | 0 | 60 |
| $7.43 | 0 | 5 | $17.00 | $0.00 | 0 | 35 |
| $6.43 | 0 | 23 | $18.00 | $0.00 | 0 | 0 |
| $5.43 | 0 | 24 | $19.00 | $0.05 | 14 | 5 |
| $4.93 | 0 | 4 | $19.50 | $0.00 | 0 | 0 |
| $4.43 | 0 | 1 | $20.00 | $0.00 | 0 | 7 |
| $3.93 | 0 | 8 | $20.50 | $0.00 | 0 | 0 |
| $3.58 | 1 | 5 | $21.00 | $0.00 | 0 | 0 |
| $3.15 | 1 | 2 | $21.50 | $0.00 | 0 | 0 |
| $2.43 | 0 | 8 | $22.00 | $0.00 | 0 | 0 |
| $1.93 | 0 | 0 | $22.50 | $0.00 | 0 | 0 |
| $1.43 | 0 | 1 | $23.00 | $0.00 | 0 | 1 |
| $1.14 | 2 | 30 | $23.50 | $0.00 | 0 | 2 |
| $0.64 | 10 | 39 | $24.00 | $0.04 | 0 | 32 |
| $0.15 | 30 | 143 | $24.50 | $0.22 | 0 | 12 |
| $0.02 | 0 | 30 | $25.00 | $0.60 | 0 | 6 |
| $0.03 | 12 | 174 | $25.50 | $1.08 | 0 | 2 |
| $0.00 | 0 | 8 | $26.00 | $1.58 | 0 | 4 |
| $0.00 | 0 | 10 | $26.50 | $2.08 | 0 | 1 |
| $0.00 | 0 | 5 | $27.00 | $2.58 | 0 | 0 |
| $0.00 | 0 | 0 | $27.50 | $3.08 | 0 | 1 |
| $0.10 | 1 | 7 | $28.00 | $3.58 | 0 | 2 |
| $0.00 | 0 | 0 | $28.50 | $4.08 | 0 | 3 |
| $0.00 | 0 | 1 | $29.00 | $4.58 | 0 | 1 |
| $0.00 | 0 | 0 | $29.50 | $5.08 | 0 | 1 |
| $0.00 | 0 | 0 | $30.00 | $5.58 | 0 | 0 |
| $0.00 | 0 | 0 | $30.50 | $6.08 | 0 | 0 |
| $0.00 | 0 | 0 | $31.00 | $6.58 | 0 | 0 |
| $0.00 | 0 | 0 | $32.00 | $7.58 | 0 | 2 |
Oct 16, 2026 (32个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $10.15 | 0 | 4 | $15.00 | $0.00 | 0 | 45 |
| $9.15 | 0 | 5 | $16.00 | $0.00 | 0 | 62 |
| $8.15 | 0 | 98 | $17.00 | $0.00 | 0 | 15 |
| $7.15 | 0 | 123 | $18.00 | $0.00 | 0 | 15 |
| $6.15 | 0 | 43 | $19.00 | $0.00 | 0 | 7 |
| $5.65 | 0 | 3 | $19.50 | $0.00 | 0 | 0 |
| $5.15 | 0 | 6 | $20.00 | $0.00 | 0 | 0 |
| $4.65 | 0 | 1 | $20.50 | $0.00 | 0 | 0 |
| $4.15 | 0 | 3 | $21.00 | $0.00 | 0 | 1 |
| $3.65 | 0 | 1 | $21.50 | $0.00 | 0 | 0 |
| $3.15 | 0 | 0 | $22.00 | $0.00 | 0 | 0 |
| $2.65 | 0 | 1 | $22.50 | $0.00 | 0 | 0 |
| $2.15 | 0 | 15 | $23.00 | $0.00 | 0 | 3 |
| $1.65 | 0 | 32 | $23.50 | $0.00 | 0 | 32 |
| $1.15 | 0 | 58 | $24.00 | $0.00 | 0 | 1,975 |
| $0.90 | 9 | 106 | $24.50 | $0.00 | 0 | 20 |
| $0.44 | 2 | 208 | $25.00 | $0.08 | 0 | 2,915 |
| $0.06 | 17 | 345 | $25.50 | $0.38 | 0 | 7 |
| $0.01 | 9 | 975 | $26.00 | $0.85 | 0 | 1 |
| $0.04 | 14 | 0 | $26.50 | $1.35 | 0 | 0 |
| $0.00 | 0 | 1,820 | $27.00 | $1.85 | 0 | 0 |
| $0.00 | 0 | 0 | $27.50 | $2.35 | 0 | 0 |
| $0.00 | 0 | 14 | $28.00 | $2.85 | 0 | 0 |
| $0.00 | 0 | 0 | $28.50 | $3.35 | 0 | 0 |
| $0.00 | 0 | 1 | $29.00 | $3.85 | 0 | 2 |
| $0.00 | 0 | 0 | $29.50 | $4.35 | 0 | 1 |
| $0.00 | 0 | 7 | $30.00 | $4.85 | 0 | 2 |
| $0.00 | 0 | 0 | $30.50 | $5.35 | 0 | 0 |
| $0.00 | 0 | 0 | $31.00 | $5.85 | 0 | 0 |
| $0.00 | 0 | 0 | $32.00 | $6.85 | 0 | 0 |
| $0.00 | 0 | 0 | $33.00 | $7.85 | 0 | 0 |
| $0.00 | 0 | 0 | $34.00 | $8.85 | 0 | 0 |
Oct 23, 2026 (34个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $11.15 | 0 | 0 | $14.00 | $0.05 | 11 | 24 |
| $10.32 | 3 | 1 | $15.00 | $0.00 | 0 | 57 |
| $9.15 | 0 | 0 | $16.00 | $0.00 | 0 | 36 |
| $8.15 | 0 | 1 | $17.00 | $0.00 | 0 | 27 |
| $7.15 | 0 | 0 | $18.00 | $0.00 | 0 | 11 |
| $6.15 | 0 | 0 | $19.00 | $0.00 | 0 | 0 |
| $5.65 | 0 | 0 | $19.50 | $0.01 | 0 | 0 |
| $5.16 | 0 | 0 | $20.00 | $0.01 | 0 | 1 |
| $4.66 | 0 | 0 | $20.50 | $0.01 | 0 | 0 |
| $4.17 | 0 | 0 | $21.00 | $0.02 | 0 | 0 |
| $3.67 | 0 | 0 | $21.50 | $0.02 | 0 | 2 |
| $3.18 | 0 | 0 | $22.00 | $0.03 | 0 | 17 |
| $2.69 | 0 | 0 | $22.50 | $0.04 | 0 | 1 |
| $2.21 | 0 | 0 | $23.00 | $0.06 | 0 | 2 |
| $1.73 | 0 | 0 | $23.50 | $0.08 | 0 | 7 |
| $1.26 | 0 | 1 | $24.00 | $0.11 | 0 | 46 |
| $0.80 | 0 | 9 | $24.50 | $0.15 | 0 | 9 |
| $0.45 | 5 | 140 | $25.00 | $0.20 | 2 | 41 |
| $0.18 | 0 | 175 | $25.50 | $0.40 | 5 | 20 |
| $0.08 | 5 | 3 | $26.00 | $0.95 | 0 | 361 |
| $0.06 | 0 | 0 | $26.50 | $1.41 | 0 | 1 |
| $0.04 | 0 | 0 | $27.00 | $1.88 | 0 | 0 |
| $0.02 | 0 | 0 | $27.50 | $2.37 | 0 | 0 |
| $0.01 | 0 | 1 | $28.00 | $2.86 | 0 | 0 |
| $0.01 | 0 | 0 | $28.50 | $3.36 | 0 | 0 |
| $0.01 | 0 | 0 | $29.00 | $3.85 | 0 | 0 |
| $0.00 | 0 | 0 | $29.50 | $4.35 | 0 | 0 |
| $0.00 | 0 | 0 | $30.00 | $4.85 | 0 | 0 |
| $0.00 | 0 | 0 | $30.50 | $5.35 | 0 | 0 |
| $0.00 | 0 | 0 | $31.00 | $5.85 | 0 | 0 |
| $0.00 | 0 | 0 | $32.00 | $6.85 | 0 | 0 |
| $0.00 | 0 | 0 | $33.00 | $7.85 | 0 | 0 |
| $0.00 | 0 | 0 | $34.00 | $8.85 | 0 | 0 |
| $0.00 | 0 | 0 | $35.00 | $9.85 | 0 | 0 |
Oct 30, 2026 (34个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $11.16 | 0 | 0 | $14.00 | $0.05 | 4 | 17 |
| $10.16 | 0 | 0 | $15.00 | $0.00 | 0 | 35 |
| $9.16 | 0 | 0 | $16.00 | $0.00 | 0 | 26 |
| $8.16 | 0 | 0 | $17.00 | $0.00 | 0 | 28 |
| $7.16 | 0 | 0 | $18.00 | $0.01 | 0 | 0 |
| $6.17 | 0 | 1 | $19.00 | $0.01 | 0 | 1 |
| $5.67 | 0 | 0 | $19.50 | $0.01 | 0 | 0 |
| $5.17 | 0 | 0 | $20.00 | $0.02 | 0 | 3 |
| $4.68 | 0 | 0 | $20.50 | $0.03 | 0 | 1 |
| $4.18 | 0 | 0 | $21.00 | $0.04 | 0 | 3 |
| $3.69 | 0 | 0 | $21.50 | $0.05 | 0 | 2 |
| $3.20 | 0 | 0 | $22.00 | $0.06 | 0 | 4 |
| $2.71 | 0 | 0 | $22.50 | $0.08 | 0 | 2 |
| $2.22 | 0 | 0 | $23.00 | $0.11 | 0 | 9 |
| $1.72 | 5 | 32 | $23.50 | $0.15 | 0 | 4 |
| $1.27 | 5 | 46 | $24.00 | $0.20 | 0 | 26 |
| $0.84 | 0 | 17 | $24.50 | $0.33 | 0 | 10 |
| $0.60 | 1 | 144 | $25.00 | $0.35 | 5 | 36 |
| $0.35 | 1 | 80 | $25.50 | $0.92 | 0 | 0 |
| $0.14 | 0 | 255 | $26.00 | $1.32 | 0 | 2 |
| $0.06 | 0 | 14 | $26.50 | $1.77 | 0 | 0 |
| $0.02 | 0 | 0 | $27.00 | $2.25 | 0 | 0 |
| $0.01 | 0 | 0 | $27.50 | $2.74 | 0 | 0 |
| $0.00 | 0 | 0 | $28.00 | $3.24 | 0 | 0 |
| $0.00 | 0 | 0 | $28.50 | $3.74 | 0 | 0 |
| $0.00 | 0 | 0 | $29.00 | $4.24 | 0 | 0 |
| $0.00 | 0 | 0 | $29.50 | $4.74 | 0 | 0 |
| $0.00 | 0 | 0 | $30.00 | $5.24 | 0 | 0 |
| $0.00 | 0 | 0 | $30.50 | $5.74 | 0 | 0 |
| $0.00 | 0 | 0 | $31.00 | $6.23 | 0 | 0 |
| $0.00 | 0 | 0 | $32.00 | $7.23 | 0 | 0 |
| $0.00 | 0 | 0 | $33.00 | $8.23 | 0 | 0 |
| $0.00 | 0 | 0 | $34.00 | $9.23 | 0 | 0 |
| $0.00 | 0 | 0 | $35.00 | $10.23 | 0 | 0 |
Nov 6, 2026 (34个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $11.28 | 6 | 0 | $14.00 | $0.05 | 14 | 21 |
| $10.15 | 0 | 2 | $15.00 | $0.05 | 12 | 15 |
| $9.43 | 4 | 11 | $16.00 | $0.00 | 0 | 7 |
| $8.15 | 0 | 3 | $17.00 | $0.00 | 0 | 0 |
| $7.15 | 0 | 0 | $18.00 | $0.01 | 0 | 0 |
| $6.15 | 0 | 0 | $19.00 | $0.01 | 0 | 0 |
| $5.65 | 0 | 0 | $19.50 | $0.02 | 0 | 0 |
| $5.15 | 0 | 0 | $20.00 | $0.03 | 0 | 0 |
| $4.65 | 0 | 0 | $20.50 | $0.04 | 0 | 0 |
| $4.28 | 1 | 3 | $21.00 | $0.05 | 0 | 0 |
| $3.66 | 0 | 0 | $21.50 | $0.06 | 0 | 0 |
| $3.17 | 0 | 0 | $22.00 | $0.08 | 0 | 0 |
| $2.68 | 0 | 0 | $22.50 | $0.11 | 0 | 0 |
| $2.20 | 0 | 3 | $23.00 | $0.15 | 0 | 3 |
| $1.72 | 0 | 3 | $23.50 | $0.20 | 0 | 2 |
| $1.25 | 0 | 20 | $24.00 | $0.28 | 0 | 6 |
| $0.83 | 0 | 8 | $24.50 | $0.40 | 0 | 3 |
| $0.73 | 8 | 37 | $25.00 | $0.67 | 0 | 2 |
| $0.37 | 50 | 24 | $25.50 | $0.86 | 1 | 0 |
| $0.22 | 0 | 10 | $26.00 | $1.16 | 2 | 3 |
| $0.13 | 0 | 0 | $26.50 | $1.87 | 0 | 0 |
| $0.07 | 0 | 0 | $27.00 | $2.32 | 0 | 0 |
| $0.04 | 0 | 0 | $27.50 | $2.79 | 0 | 1 |
| $0.02 | 0 | 0 | $28.00 | $3.28 | 0 | 0 |
| $0.01 | 0 | 0 | $28.50 | $3.77 | 0 | 0 |
| $0.01 | 0 | 0 | $29.00 | $4.26 | 0 | 0 |
| $0.00 | 0 | 0 | $29.50 | $4.76 | 0 | 0 |
| $0.00 | 0 | 0 | $30.00 | $5.26 | 0 | 0 |
| $0.00 | 0 | 0 | $30.50 | $5.76 | 0 | 0 |
| $0.00 | 0 | 0 | $31.00 | $6.26 | 0 | 0 |
| $0.00 | 0 | 0 | $32.00 | $7.25 | 0 | 0 |
| $0.00 | 0 | 0 | $33.00 | $8.25 | 0 | 0 |
| $0.00 | 0 | 0 | $34.00 | $9.25 | 0 | 0 |
| $0.00 | 0 | 0 | $35.00 | $10.25 | 0 | 0 |
Nov 13, 2026 (33个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $11.15 | 0 | 0 | $14.00 | $0.05 | 13 | 13 |
| $10.15 | 0 | 0 | $15.00 | $0.05 | 13 | 11 |
| $9.15 | 0 | 0 | $16.00 | $0.00 | 0 | 6 |
| $8.15 | 0 | 0 | $17.00 | $0.00 | 0 | 0 |
| $7.15 | 0 | 0 | $18.00 | $0.00 | 0 | 0 |
| $6.65 | 0 | 0 | $18.50 | $0.00 | 0 | 0 |
| $6.15 | 0 | 0 | $19.00 | $0.00 | 0 | 0 |
| $5.66 | 0 | 0 | $19.50 | $0.00 | 0 | 0 |
| $5.16 | 0 | 0 | $20.00 | $0.00 | 0 | 0 |
| $4.66 | 0 | 0 | $20.50 | $0.01 | 0 | 0 |
| $4.16 | 0 | 0 | $21.00 | $0.02 | 0 | 0 |
| $3.66 | 0 | 0 | $21.50 | $0.04 | 0 | 0 |
| $3.17 | 0 | 0 | $22.00 | $0.08 | 0 | 1 |
| $2.69 | 0 | 0 | $22.50 | $0.13 | 0 | 2 |
| $2.20 | 0 | 2 | $23.00 | $0.18 | 0 | 4 |
| $1.72 | 0 | 0 | $23.50 | $0.23 | 0 | 1 |
| $1.27 | 0 | 25 | $24.00 | $0.31 | 0 | 1 |
| $0.88 | 0 | 31 | $24.50 | $0.48 | 0 | 30 |
| $0.50 | 0 | 52 | $25.00 | $0.66 | 0 | 1 |
| $0.43 | 25 | 156 | $25.50 | $0.87 | 1 | 1 |
| $0.21 | 0 | 104 | $26.00 | $1.17 | 2 | 0 |
| $0.20 | 0 | 0 | $26.50 | $1.93 | 0 | 1 |
| $0.18 | 0 | 0 | $27.00 | $2.42 | 0 | 0 |
| $0.17 | 0 | 1 | $27.50 | $2.91 | 0 | 0 |
| $0.17 | 0 | 0 | $28.00 | $3.40 | 0 | 0 |
| $0.16 | 0 | 0 | $28.50 | $3.90 | 0 | 0 |
| $0.15 | 0 | 0 | $29.00 | $4.39 | 0 | 0 |
| $0.14 | 0 | 0 | $30.00 | $5.37 | 0 | 0 |
| $0.12 | 0 | 0 | $31.00 | $6.36 | 0 | 0 |
| $0.11 | 0 | 0 | $32.00 | $7.34 | 0 | 0 |
| $0.09 | 0 | 0 | $33.00 | $8.32 | 0 | 0 |
| $0.08 | 0 | 0 | $34.00 | $9.31 | 0 | 0 |
| $0.06 | 0 | 0 | $35.00 | $10.29 | 0 | 0 |
期权链仅覆盖最近7个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 13:20，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:59:29 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
平原全美 讨论区 0 条评论