必能宝
PBI
17.04
-0.25
-1.45%
必能宝
US · PBI
#2690 按市值排名
上市于 1970
17.04
-0.25
-1.45%
实时 - 追踪5344个代码 - 心跳于446秒前
· 2026-10-16 19:30
✦ 今日期权资金流向
看涨占优
194 2
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 100.0 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为142.30%——对应一个标准差的波动区间大约为$15.77–$18.31。
期权隐含区间（约68%概率），1天
$15.77现价 $17.04$18.31
分析师目标价区间（约12个月）
$18.50均值 $20.25$22.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $17.00 | 看涨 | $0.20 | 184 | 1,815 | 123.97% |
| Oct 16 $2.00 | 看涨 | $15.24 | 3 | 5 | 6,294.11% |
| Oct 16 $3.00 | 看涨 | $14.25 | 2 | 5 | 0.00% |
| Oct 16 $4.00 | 看涨 | $13.25 | 2 | 1 | 0.00% |
| Oct 16 $6.00 | 看涨 | $11.26 | 2 | 0 | 0.00% |
| Oct 16 $18.00 | 看跌 | $0.78 | 2 | 0 | 0.00% |
| Oct 16 $5.00 | 看涨 | $12.26 | 1 | 1 | 0.00% |
| Oct 16 $2.00 | 看跌 | $0.00 | 0 | 0 | 2,708.73% |
| Oct 16 $3.00 | 看跌 | $0.00 | 0 | 3 | 2,195.19% |
| Oct 16 $4.00 | 看跌 | $0.00 | 0 | 11 | 1,834.94% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (29个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $15.24 | 3 | 5 | $2.00 | $0.00 | 0 | 0 |
| $14.25 | 2 | 5 | $3.00 | $0.00 | 0 | 3 |
| $13.25 | 2 | 1 | $4.00 | $0.00 | 0 | 11 |
| $12.26 | 1 | 1 | $5.00 | $0.00 | 0 | 8 |
| $11.26 | 2 | 0 | $6.00 | $0.00 | 0 | 0 |
| $10.29 | 0 | 0 | $7.00 | $0.00 | 0 | 12 |
| $9.29 | 0 | 1 | $8.00 | $0.00 | 0 | 27 |
| $8.29 | 0 | 0 | $9.00 | $0.00 | 0 | 19 |
| $7.29 | 0 | 1 | $10.00 | $0.00 | 0 | 2 |
| $6.29 | 0 | 7 | $11.00 | $0.00 | 0 | 3 |
| $5.29 | 0 | 121 | $12.00 | $0.01 | 0 | 56 |
| $4.30 | 0 | 27 | $13.00 | $0.01 | 0 | 16 |
| $3.31 | 0 | 472 | $14.00 | $0.03 | 0 | 46 |
| $2.35 | 0 | 200 | $15.00 | $0.07 | 0 | 52 |
| $1.42 | 0 | 8,082 | $16.00 | $0.14 | 0 | 137 |
| $0.20 | 184 | 1,815 | $17.00 | $0.22 | 0 | 34 |
| $0.10 | 0 | 499 | $18.00 | $0.78 | 2 | 0 |
| $0.01 | 0 | 90 | $19.00 | $1.73 | 0 | 1 |
| $0.00 | 0 | 3,381 | $20.00 | $2.72 | 0 | 6 |
| $0.00 | 0 | 693 | $21.00 | $3.72 | 0 | 1 |
| $0.00 | 0 | 18 | $22.00 | $4.72 | 0 | 4 |
| $0.00 | 0 | 9 | $23.00 | $5.72 | 0 | 0 |
| $0.00 | 0 | 15 | $24.00 | $6.72 | 0 | 0 |
| $0.00 | 0 | 13 | $25.00 | $7.72 | 0 | 0 |
| $0.00 | 0 | 4 | $26.00 | $8.72 | 0 | 0 |
| $0.00 | 0 | 3 | $27.00 | $9.72 | 0 | 0 |
| $0.00 | 0 | 0 | $28.00 | $10.72 | 0 | 0 |
| $0.00 | 0 | 0 | $29.00 | $11.72 | 0 | 0 |
| $0.00 | 0 | 1 | $30.00 | $12.72 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 23:55，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:30:05 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
必能宝 讨论区 0 条评论