Skip to content

帕卡汽车(PACCAR)

US · PCAR #353 按市值排名 上市于 1970
110.82 +0.01 +0.01%
实时 - 追踪5344个代码 - 心跳于327秒前 · 2026-10-16 20:02

✦ 今日期权资金流向

看涨占优
517 132
■ 看涨成交量■ 看跌成交量
  • 今日看涨期权成交量超过看跌期权 3.8 倍以上——当日期权资金流向偏向乐观。

期权隐含波动区间 vs 分析师目标价

该期权链最远到期日（Jan 15, 2027，还剩90天）隐含的平价年化波动率为27.51%——对应一个标准差的波动区间大约为$95.68–$125.96。

期权隐含区间（约68%概率），90天
$95.68现价 $110.82$125.96
分析师目标价区间（约12个月）
$122.00均值 $137.75$150.00

图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来90天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。

今日最活跃合约

合约类型最新价成交量未平仓量IV
Oct 16 $110.00 看涨 $1.22 343 1,060 61.05%
Dec 18 $115.00 看涨 $6.72 148 6 28.49%
Dec 18 $113.60 看跌 $5.70 50 8 28.68%
Oct 16 $120.00 看跌 $9.60 24 82 0.00%
Oct 16 $125.00 看跌 $14.60 24 16 0.00%
Oct 16 $105.00 看跌 $0.10 11 55 116.93%
Oct 16 $110.00 看跌 $0.43 9 2,878 123.50%
Nov 20 $105.00 看涨 $11.99 9 1 27.63%
Oct 16 $100.00 看跌 $0.33 8 627 255.19%
Nov 20 $115.00 看涨 $5.72 7 61 27.77%

按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。

完整期权链（按到期日）

Oct 16, 2026 (23个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$33.57 0 0 $75.00 $0.00 0 10
$28.57 0 0 $80.00 $0.01 0 0
$23.58 0 0 $85.00 $0.02 0 0
$18.61 0 3 $90.00 $0.04 0 1
$13.68 0 8 $95.00 $0.11 0 0
$8.84 0 1 $100.00 $0.33 8 627
$4.24 0 14 $105.00 $0.10 11 55
$1.22 343 1,060 $110.00 $0.43 9 2,878
$0.25 1 200 $115.00 $6.58 0 16
$0.06 0 97 $120.00 $9.60 24 82
$0.02 0 780 $125.00 $14.60 24 16
$0.05 1 217 $130.00 $21.44 0 8
$0.00 0 49 $135.00 $26.44 0 0
$0.00 0 330 $140.00 $31.44 0 0
$0.00 0 44 $145.00 $36.44 0 0
$0.00 0 369 $150.00 $41.44 0 0
$0.00 0 2 $155.00 $46.44 0 0
$0.00 0 0 $160.00 $51.44 0 0
$0.00 0 0 $165.00 $56.44 0 0
$0.00 0 0 $170.00 $61.44 0 0
$0.00 0 0 $175.00 $66.44 0 0
$0.00 0 0 $180.00 $71.44 0 0
$0.00 0 0 $185.00 $76.44 0 0
Nov 20, 2026 (27个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$58.38 0 0 $60.00 $0.00 0 13
$53.42 0 0 $65.00 $0.00 0 14
$48.45 0 0 $70.00 $0.00 0 13
$43.48 0 4 $75.00 $0.00 0 20
$38.52 0 0 $80.00 $0.01 0 13
$33.58 0 0 $85.00 $0.05 0 8
$28.70 0 0 $90.00 $0.15 0 1
$23.96 0 0 $95.00 $0.39 0 31
$19.65 0 0 $100.00 $1.08 0 5
$11.99 9 1 $105.00 $1.78 0 16
$11.06 0 7 $110.00 $2.48 0 60
$5.72 7 61 $115.00 $4.15 0 65
$4.60 0 32 $120.00 $6.07 0 114
$2.02 4 395 $125.00 $9.58 0 80
$1.55 1 33 $130.00 $13.32 0 53
$1.41 0 79 $135.00 $18.12 0 7
$1.16 0 55 $140.00 $22.93 0 13
$0.91 0 62 $145.00 $27.77 0 0
$0.66 0 112 $150.00 $32.66 0 0
$0.41 0 3 $155.00 $37.64 0 0
$0.21 0 38 $160.00 $42.64 0 0
$0.12 0 4 $165.00 $47.64 0 0
$0.07 0 15 $170.00 $52.64 0 0
$0.04 0 5 $175.00 $57.64 0 0
$0.02 0 15 $180.00 $62.64 0 0
$0.01 0 7 $185.00 $67.64 0 0
$0.01 0 11 $190.00 $72.64 0 0
Dec 18, 2026 (53个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$68.96 0 0 $48.60 $0.01 0 1
$64.00 0 0 $53.60 $0.02 0 3
$59.06 0 0 $58.60 $0.06 0 24
$57.68 0 0 $60.00 $0.08 0 3
$54.16 0 2 $63.60 $0.14 0 2
$52.80 0 0 $65.00 $0.18 0 5
$49.34 0 0 $68.60 $0.30 0 2
$48.00 0 0 $70.00 $0.36 0 4
$44.57 0 0 $73.60 $0.51 0 25
$43.23 0 0 $75.00 $0.56 0 13
$39.81 0 0 $78.60 $0.72 0 28
$38.47 0 0 $80.00 $0.77 0 4
$35.05 0 0 $83.60 $0.92 0 8
$33.71 0 0 $85.00 $0.98 0 19
$30.29 0 1 $88.60 $1.13 0 4
$28.96 0 0 $90.00 $1.19 0 76
$25.54 0 0 $93.60 $1.34 0 9
$24.21 0 0 $95.00 $1.40 0 11
$20.79 0 0 $98.60 $1.56 0 0
$19.46 0 45 $100.00 $1.61 0 29
$16.04 0 1 $103.60 $1.77 0 9
$14.77 0 2 $105.00 $1.88 0 8
$11.99 0 0 $108.60 $2.68 0 4
$11.09 0 1 $110.00 $3.17 0 6
$7.67 1 1 $113.60 $5.70 50 8
$6.72 148 6 $115.00 $5.50 1 10
$6.46 0 10 $118.60 $7.50 1 48
$4.30 1 4 $120.00 $7.99 0 70
$3.10 1 5 $123.60 $10.30 0 1
$4.16 0 24 $125.00 $11.19 0 30
$2.87 0 8 $128.60 $13.51 0 2
$2.37 0 39 $130.00 $14.41 0 11
$1.95 0 3 $133.60 $17.59 0 0
$1.89 0 22 $135.00 $18.94 0 8
$1.75 0 4 $138.60 $22.39 0 0
$1.70 0 62 $140.00 $23.73 0 0
$1.60 0 13 $143.60 $27.22 0 0
$1.55 0 4 $145.00 $28.57 0 0
$1.45 0 5 $148.60 $32.06 0 0
$1.41 0 8 $150.00 $33.42 0 0
$1.30 0 15 $153.60 $36.91 0 0
$1.26 0 23 $155.00 $38.27 0 0
$1.16 0 14 $158.60 $41.77 0 0
$1.12 0 20 $160.00 $43.13 0 0
$1.01 0 12 $163.60 $46.63 0 0
$0.97 0 6 $165.00 $48.00 0 0
$0.87 0 2 $168.60 $51.51 0 0
$0.83 0 0 $170.00 $52.87 0 0
$0.68 0 1 $175.00 $57.77 0 0
$0.54 0 2 $180.00 $62.68 0 0
$0.41 0 0 $185.00 $67.64 0 0
$0.31 0 2 $190.00 $72.64 0 0
$0.23 0 6 $195.00 $77.64 0 0
Jan 15, 2027 (57个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$75.73 0 13 $43.60 $0.00 0 68
$73.75 0 7 $45.60 $0.00 0 9
$70.79 0 1 $48.60 $0.01 0 1
$68.81 0 1 $50.60 $0.01 0 2
$65.84 0 0 $53.60 $0.02 0 0
$63.87 0 1 $55.60 $0.03 0 13
$60.91 0 1 $58.60 $0.06 0 2
$58.94 0 0 $60.60 $0.08 0 20
$56.01 0 1 $63.60 $0.14 0 9
$54.06 0 2 $65.60 $0.19 0 11
$51.16 0 0 $68.60 $0.29 0 48
$49.25 0 0 $70.60 $0.38 0 26
$46.39 0 13 $73.60 $0.53 0 17
$44.49 0 0 $75.60 $0.63 0 54
$41.64 0 0 $78.60 $0.77 0 28
$39.74 0 1 $80.60 $0.87 0 22
$36.90 0 2 $83.60 $1.02 0 11
$35.00 0 1 $85.60 $1.12 0 7
$32.16 0 4 $88.60 $1.27 0 14
$30.27 0 0 $90.60 $1.37 0 31
$27.43 0 7 $93.60 $1.52 0 10
$25.54 0 3 $95.60 $1.63 0 12
$22.70 0 22 $98.60 $1.30 3 32
$20.81 0 24 $100.60 $1.88 0 18
$17.98 0 87 $103.60 $2.04 0 77
$16.23 0 11 $105.60 $2.31 0 13
$13.98 0 30 $108.60 $3.25 1 113
$12.48 0 9 $110.60 $3.64 0 92
$10.25 0 12 $113.60 $4.44 0 22
$9.14 0 11 $115.60 $5.37 0 16
$7.48 0 5 $118.60 $6.76 0 31
$6.39 0 74 $120.60 $7.69 0 12
$5.45 0 39 $123.60 $9.80 0 8
$4.83 0 25 $125.60 $11.20 0 7
$3.91 0 238 $128.60 $13.32 0 2
$3.50 0 125 $130.60 $14.93 0 14
$2.88 0 8 $133.60 $17.35 0 7
$2.58 0 6 $135.60 $19.08 0 0
$2.17 0 193 $138.60 $21.74 0 1
$2.06 0 83 $140.60 $23.65 0 0
$1.90 0 20 $143.60 $26.53 0 0
$1.79 0 100 $145.60 $28.46 0 0
$1.63 0 100 $148.60 $31.36 0 0
$1.52 0 35 $150.60 $33.31 0 0
$1.36 0 8 $153.60 $36.25 0 0
$1.25 0 822 $155.60 $38.24 0 0
$1.09 0 508 $158.60 $41.24 0 0
$0.99 0 34 $160.60 $43.24 0 0
$0.83 0 4 $163.60 $46.24 0 0
$0.72 0 1 $165.60 $48.24 0 0
$0.56 0 4 $168.60 $51.24 0 0
$0.45 0 38 $170.60 $53.24 0 0
$0.33 0 60 $175.00 $57.64 0 0
$0.23 0 2 $180.00 $62.64 0 0
$0.16 0 4 $185.00 $67.64 0 0
$0.11 0 5 $190.00 $72.64 0 0
$0.08 0 4 $195.00 $77.64 0 0

期权链仅覆盖最近4个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 20:49，每日更新几次，非实时数据。

仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。

报价时间 2026-10-16 20:02:13 · 仅供参考，不构成投资建议，也未考虑您的具体情况。

帕卡汽车(PACCAR) 讨论区 0 条评论

发表评论