纯循环科技
PCT
3.07
-0.13
-3.91%
纯循环科技
US · PCT
#3452 按市值排名
3.07
-0.13
-3.91%
实时 - 追踪5344个代码 - 心跳于17秒前
· 2026-10-16 19:49
✦ 今日期权资金流向
看涨占优
2409 259
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 9.1 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为112.19%——对应一个标准差的波动区间大约为$2.13–$4.01。
期权隐含区间（约68%概率），27天
$2.13现价 $3.07$4.01
分析师目标价区间（约12个月）
$8.00均值 $11.50$16.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 9 $4.00 | 看涨 | $0.20 | 1,046 | 1,133 | 441.29% |
| Oct 30 $4.00 | 看涨 | $0.03 | 608 | 622 | 101.93% |
| Oct 30 $5.00 | 看涨 | $0.03 | 400 | 511 | 158.91% |
| Oct 30 $4.50 | 看涨 | $0.07 | 130 | 150 | 165.96% |
| Nov 6 $4.00 | 看涨 | $0.19 | 101 | 87 | 120.93% |
| Oct 23 $3.00 | 看跌 | $0.15 | 95 | 22 | 126.15% |
| Oct 23 $3.50 | 看涨 | $0.10 | 45 | 78 | 144.91% |
| Oct 9 $4.00 | 看跌 | $0.15 | 39 | 660 | 211.06% |
| Oct 30 $3.00 | 看跌 | $0.19 | 32 | 4 | 89.24% |
| Oct 23 $3.50 | 看跌 | $0.45 | 25 | 28 | 125.24% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 9, 2026 (23个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $2.72 | 4 | 4 | $1.00 | $0.00 | 0 | 0 |
| $1.80 | 0 | 4 | $2.00 | $0.00 | 0 | 0 |
| $1.30 | 0 | 6 | $2.50 | $0.00 | 0 | 0 |
| $0.77 | 12 | 6 | $3.00 | $0.03 | 1 | 1 |
| $0.45 | 3 | 19 | $3.50 | $0.07 | 1 | 4 |
| $0.20 | 1,046 | 1,133 | $4.00 | $0.15 | 39 | 660 |
| $0.04 | 0 | 376 | $4.50 | $0.83 | 2 | 93 |
| $0.02 | 2 | 293 | $5.00 | $1.37 | 1 | 68 |
| $0.06 | 1 | 220 | $5.50 | $1.70 | 0 | 11 |
| $0.00 | 0 | 277 | $6.00 | $2.10 | 13 | 41 |
| $0.00 | 0 | 481 | $6.50 | $2.70 | 0 | 9 |
| $0.00 | 0 | 32 | $7.00 | $3.20 | 0 | 0 |
| $0.00 | 0 | 11 | $7.50 | $3.70 | 0 | 0 |
| $0.00 | 0 | 17 | $8.00 | $4.20 | 0 | 0 |
| $0.00 | 0 | 1 | $8.50 | $4.70 | 0 | 0 |
| $0.00 | 0 | 1 | $9.00 | $5.20 | 0 | 0 |
| $0.00 | 0 | 0 | $9.50 | $5.70 | 0 | 2 |
| $0.00 | 0 | 1 | $10.00 | $6.20 | 0 | 61 |
| $0.00 | 0 | 2 | $10.50 | $6.70 | 0 | 1 |
| $0.00 | 0 | 0 | $11.00 | $7.20 | 0 | 0 |
| $0.00 | 0 | 0 | $11.50 | $7.70 | 0 | 0 |
| $0.00 | 0 | 0 | $12.00 | $8.20 | 0 | 0 |
| $0.00 | 0 | 1 | $13.00 | $9.20 | 0 | 0 |
Oct 16, 2026 (24个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $2.15 | 1 | 9 | $1.00 | $0.00 | 0 | 1 |
| $1.22 | 1 | 3 | $2.00 | $0.00 | 0 | 1 |
| $0.70 | 2 | 6 | $2.50 | $0.01 | 0 | 2 |
| $0.30 | 0 | 26 | $3.00 | $0.08 | 0 | 27 |
| $0.03 | 8 | 145 | $3.50 | $0.42 | 2 | 175 |
| $0.06 | 10 | 6,050 | $4.00 | $0.98 | 4 | 1,651 |
| $0.00 | 0 | 241 | $4.50 | $1.28 | 0 | 12 |
| $0.00 | 0 | 1,305 | $5.00 | $1.93 | 4 | 93 |
| $0.05 | 1 | 64 | $5.50 | $2.28 | 0 | 1 |
| $0.01 | 1 | 1,204 | $6.00 | $2.78 | 0 | 832 |
| $0.00 | 0 | 45 | $6.50 | $3.28 | 0 | 0 |
| $0.00 | 0 | 1,969 | $7.00 | $3.78 | 0 | 28 |
| $0.00 | 0 | 20 | $7.50 | $4.28 | 0 | 2 |
| $0.00 | 0 | 188 | $8.00 | $4.78 | 0 | 0 |
| $0.00 | 0 | 0 | $8.50 | $5.28 | 0 | 1 |
| $0.03 | 10 | 14 | $9.00 | $5.99 | 1 | 1 |
| $0.00 | 0 | 0 | $9.50 | $6.28 | 0 | 3 |
| $0.00 | 0 | 2,705 | $10.00 | $6.78 | 0 | 4 |
| $0.00 | 0 | 1 | $10.50 | $7.28 | 0 | 1 |
| $0.00 | 0 | 2 | $11.00 | $7.78 | 0 | 1 |
| $0.00 | 0 | 0 | $11.50 | $8.28 | 0 | 2 |
| $0.00 | 0 | 0 | $12.00 | $8.78 | 0 | 0 |
| $0.00 | 0 | 0 | $13.00 | $9.78 | 0 | 0 |
| $0.00 | 0 | 1 | $14.00 | $10.78 | 0 | 0 |
Oct 23, 2026 (23个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $2.21 | 0 | 2 | $1.00 | $0.00 | 0 | 2 |
| $1.23 | 0 | 0 | $2.00 | $0.02 | 0 | 0 |
| $0.67 | 1 | 0 | $2.50 | $0.03 | 6 | 0 |
| $0.25 | 1 | 1,667 | $3.00 | $0.15 | 95 | 22 |
| $0.10 | 45 | 78 | $3.50 | $0.45 | 25 | 28 |
| $0.01 | 0 | 147 | $4.00 | $0.83 | 1 | 309 |
| $0.11 | 1 | 264 | $4.50 | $1.32 | 3 | 15 |
| $0.00 | 0 | 20 | $5.00 | $1.79 | 1 | 22 |
| $0.00 | 0 | 438 | $5.50 | $2.31 | 0 | 68 |
| $0.00 | 0 | 30 | $6.00 | $2.81 | 0 | 3 |
| $0.00 | 0 | 101 | $6.50 | $3.31 | 0 | 8 |
| $0.00 | 0 | 27 | $7.00 | $3.81 | 0 | 0 |
| $0.00 | 0 | 1,044 | $7.50 | $4.31 | 0 | 0 |
| $0.00 | 0 | 2 | $8.00 | $4.81 | 0 | 0 |
| $0.00 | 0 | 0 | $8.50 | $5.31 | 0 | 0 |
| $0.00 | 0 | 1 | $9.00 | $5.81 | 0 | 111 |
| $0.00 | 0 | 0 | $9.50 | $6.31 | 0 | 0 |
| $0.00 | 0 | 0 | $10.00 | $6.81 | 0 | 0 |
| $0.00 | 0 | 0 | $10.50 | $7.31 | 0 | 0 |
| $0.00 | 0 | 0 | $11.00 | $7.81 | 0 | 0 |
| $0.00 | 0 | 0 | $11.50 | $8.31 | 0 | 0 |
| $0.14 | 1 | 0 | $12.00 | $8.81 | 0 | 0 |
| $0.10 | 3 | 1 | $13.00 | $9.81 | 0 | 0 |
Oct 30, 2026 (22个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $2.23 | 0 | 1 | $1.00 | $0.00 | 0 | 1 |
| $1.27 | 0 | 0 | $2.00 | $0.05 | 0 | 0 |
| $0.83 | 0 | 0 | $2.50 | $0.10 | 0 | 2 |
| $0.35 | 2 | 79 | $3.00 | $0.19 | 32 | 4 |
| $0.13 | 2 | 46 | $3.50 | $0.50 | 0 | 201 |
| $0.03 | 608 | 622 | $4.00 | $0.88 | 0 | 16 |
| $0.07 | 130 | 150 | $4.50 | $1.33 | 0 | 318 |
| $0.03 | 400 | 511 | $5.00 | $1.85 | 20 | 86 |
| $0.01 | 0 | 344 | $5.50 | $2.31 | 0 | 26 |
| $0.00 | 0 | 121 | $6.00 | $2.81 | 0 | 19 |
| $0.00 | 0 | 22 | $6.50 | $3.31 | 0 | 0 |
| $0.00 | 0 | 0 | $7.00 | $3.81 | 0 | 0 |
| $0.00 | 0 | 1 | $7.50 | $4.31 | 0 | 0 |
| $0.00 | 0 | 5 | $8.00 | $4.81 | 0 | 0 |
| $0.00 | 0 | 16 | $8.50 | $5.31 | 0 | 0 |
| $0.00 | 0 | 1 | $9.00 | $5.81 | 0 | 0 |
| $0.00 | 0 | 4 | $9.50 | $6.31 | 0 | 0 |
| $0.00 | 0 | 0 | $10.00 | $6.81 | 0 | 0 |
| $0.00 | 0 | 0 | $10.50 | $7.31 | 0 | 0 |
| $0.00 | 0 | 0 | $11.00 | $7.81 | 0 | 0 |
| $0.00 | 0 | 0 | $11.50 | $8.31 | 0 | 0 |
| $0.00 | 0 | 0 | $12.00 | $8.81 | 0 | 0 |
Nov 6, 2026 (19个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $2.24 | 0 | 0 | $1.00 | $0.02 | 0 | 0 |
| $1.77 | 0 | 81 | $1.50 | $0.04 | 0 | 1 |
| $1.32 | 0 | 0 | $2.00 | $0.09 | 0 | 0 |
| $0.90 | 0 | 31 | $2.50 | $0.18 | 0 | 1 |
| $0.53 | 0 | 10 | $3.00 | $0.30 | 0 | 3 |
| $0.27 | 5 | 0 | $3.50 | $0.67 | 1 | 23 |
| $0.19 | 101 | 87 | $4.00 | $0.93 | 0 | 62 |
| $0.10 | 1 | 43 | $4.50 | $1.36 | 0 | 289 |
| $0.06 | 5 | 33 | $5.00 | $1.82 | 0 | 5 |
| $0.02 | 0 | 161 | $5.50 | $2.31 | 0 | 204 |
| $0.01 | 0 | 111 | $6.00 | $2.81 | 0 | 0 |
| $0.00 | 0 | 0 | $6.50 | $3.31 | 0 | 25 |
| $0.00 | 0 | 1 | $7.00 | $3.80 | 2 | 2 |
| $0.00 | 0 | 0 | $7.50 | $4.31 | 0 | 0 |
| $0.00 | 0 | 1 | $8.00 | $4.81 | 0 | 0 |
| $0.00 | 0 | 0 | $8.50 | $5.31 | 0 | 0 |
| $0.00 | 0 | 0 | $9.00 | $5.81 | 0 | 0 |
| $0.00 | 0 | 0 | $9.50 | $6.31 | 0 | 0 |
| $0.00 | 0 | 0 | $10.00 | $6.81 | 0 | 0 |
Nov 13, 2026 (17个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $2.71 | 0 | 3 | $0.50 | $0.00 | 0 | 0 |
| $2.23 | 0 | 1 | $1.00 | $0.02 | 0 | 1 |
| $1.76 | 0 | 1 | $1.50 | $0.05 | 0 | 1 |
| $1.31 | 0 | 0 | $2.00 | $0.10 | 0 | 0 |
| $0.89 | 0 | 0 | $2.50 | $0.15 | 3 | 5 |
| $0.51 | 0 | 510 | $3.00 | $0.35 | 1 | 10 |
| $0.30 | 0 | 19 | $3.50 | $0.73 | 1 | 175 |
| $0.20 | 0 | 5 | $4.00 | $0.99 | 0 | 4 |
| $0.16 | 0 | 5 | $4.50 | $1.44 | 0 | 3 |
| $0.15 | 1 | 401 | $5.00 | $1.89 | 0 | 0 |
| $0.07 | 0 | 2 | $5.50 | $2.36 | 0 | 5 |
| $0.04 | 0 | 0 | $6.00 | $2.83 | 0 | 28 |
| $0.03 | 0 | 0 | $6.50 | $3.32 | 0 | 0 |
| $0.02 | 0 | 0 | $7.00 | $3.81 | 0 | 0 |
| $0.01 | 0 | 0 | $7.50 | $4.31 | 0 | 0 |
| $0.01 | 0 | 0 | $8.00 | $4.81 | 0 | 0 |
| $0.01 | 0 | 0 | $8.50 | $5.31 | 0 | 0 |
期权链仅覆盖最近6个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 08:03，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:49:12 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
纯循环科技 讨论区 0 条评论