Paylocity人力软件
PCTY
166.32
+0.07
+0.04%
Paylocity人力软件
US · PCTY
#1707 按市值排名
上市于 1970
166.32
+0.07
+0.04%
实时 - 追踪5344个代码 - 心跳于1秒前
· 2026-10-16 19:30
✦ 今日期权资金流向
看涨占优
2
■ 看涨成交量■ 看跌成交量
- 今日该期权链成交稀少——目前的资金流向还不足以从看涨/看跌比例中读出明显信号。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为95.57%——对应一个标准差的波动区间大约为$158.00–$174.64。
期权隐含区间（约68%概率），1天
$158.00现价 $166.32$174.64
分析师目标价区间（约12个月）
$128.00均值 $175.53$250.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $185.00 | 看涨 | $0.18 | 2 | 7 | 264.63% |
| Oct 16 $95.00 | 看涨 | $71.25 | 0 | 0 | 1,093.32% |
| Oct 16 $95.00 | 看跌 | $0.00 | 0 | 0 | 548.87% |
| Oct 16 $100.00 | 看涨 | $66.25 | 0 | 0 | 1,002.40% |
| Oct 16 $100.00 | 看跌 | $0.00 | 0 | 0 | 531.10% |
| Oct 16 $105.00 | 看涨 | $61.25 | 0 | 0 | 915.52% |
| Oct 16 $105.00 | 看跌 | $0.00 | 0 | 0 | 502.29% |
| Oct 16 $110.00 | 看涨 | $56.25 | 0 | 1 | 856.45% |
| Oct 16 $110.00 | 看跌 | $0.00 | 0 | 0 | 476.93% |
| Oct 16 $115.00 | 看涨 | $51.25 | 0 | 0 | 774.41% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (24个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $71.25 | 0 | 0 | $95.00 | $0.00 | 0 | 0 |
| $66.25 | 0 | 0 | $100.00 | $0.00 | 0 | 0 |
| $61.25 | 0 | 0 | $105.00 | $0.00 | 0 | 0 |
| $56.25 | 0 | 1 | $110.00 | $0.00 | 0 | 0 |
| $51.25 | 0 | 0 | $115.00 | $0.00 | 0 | 0 |
| $46.25 | 0 | 0 | $120.00 | $0.01 | 0 | 1 |
| $41.25 | 0 | 0 | $125.00 | $0.01 | 0 | 2 |
| $36.26 | 0 | 13 | $130.00 | $0.02 | 0 | 0 |
| $31.28 | 0 | 13 | $135.00 | $0.04 | 0 | 209 |
| $26.31 | 0 | 3 | $140.00 | $0.07 | 0 | 2 |
| $21.37 | 0 | 2 | $145.00 | $0.13 | 0 | 3 |
| $16.48 | 0 | 20 | $150.00 | $0.25 | 0 | 2 |
| $11.68 | 0 | 4 | $155.00 | $0.45 | 0 | 1 |
| $7.06 | 0 | 13 | $160.00 | $0.83 | 0 | 0 |
| $2.80 | 0 | 1 | $165.00 | $1.57 | 0 | 0 |
| $1.03 | 0 | 85 | $170.00 | $4.79 | 0 | 0 |
| $0.34 | 0 | 2 | $175.00 | $9.11 | 0 | 0 |
| $0.11 | 0 | 0 | $180.00 | $13.87 | 0 | 0 |
| $0.18 | 2 | 7 | $185.00 | $18.80 | 0 | 0 |
| $0.01 | 0 | 0 | $190.00 | $23.78 | 0 | 0 |
| $0.00 | 0 | 1 | $195.00 | $28.77 | 0 | 0 |
| $0.00 | 0 | 0 | $200.00 | $33.77 | 0 | 0 |
| $0.00 | 0 | 0 | $210.00 | $43.76 | 0 | 0 |
| $0.00 | 0 | 0 | $220.00 | $53.76 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 22:37，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:30:04 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
Paylocity人力软件 讨论区 0 条评论