彭布拉医疗
PEN
320.86
-0.34
-0.11%
彭布拉医疗
US · PEN
#1275 按市值排名
上市于 2015
320.86
-0.34
-0.11%
实时 - 追踪5344个代码 - 心跳于296秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看跌占优
3
■ 看涨成交量■ 看跌成交量
- 今日该期权链成交稀少——目前的资金流向还不足以从看涨/看跌比例中读出明显信号。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为62.84%——对应一个标准差的波动区间大约为$310.31–$331.41。
期权隐含区间（约68%概率），1天
$310.31现价 $320.86$331.41
分析师目标价区间（约12个月）
$350.00均值 $368.00$374.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $280.00 | 看跌 | $0.05 | 1 | 44 | 220.90% |
| Oct 16 $290.00 | 看跌 | $0.05 | 1 | 29 | 170.08% |
| Oct 16 $310.00 | 看跌 | $0.80 | 1 | 10 | 94.72% |
| Oct 16 $120.00 | 看涨 | $201.20 | 0 | 0 | 1,959.54% |
| Oct 16 $120.00 | 看跌 | $0.00 | 0 | 19 | 888.44% |
| Oct 16 $125.00 | 看涨 | $196.20 | 0 | 0 | 1,283.86% |
| Oct 16 $125.00 | 看跌 | $0.00 | 0 | 0 | 852.46% |
| Oct 16 $130.00 | 看涨 | $191.20 | 0 | 0 | 1,812.36% |
| Oct 16 $130.00 | 看跌 | $0.00 | 0 | 6 | 817.89% |
| Oct 16 $135.00 | 看涨 | $186.20 | 0 | 0 | 1,183.45% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (46个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $201.20 | 0 | 0 | $120.00 | $0.00 | 0 | 19 |
| $196.20 | 0 | 0 | $125.00 | $0.00 | 0 | 0 |
| $191.20 | 0 | 0 | $130.00 | $0.00 | 0 | 6 |
| $186.20 | 0 | 0 | $135.00 | $0.00 | 0 | 0 |
| $181.20 | 0 | 0 | $140.00 | $0.00 | 0 | 6 |
| $176.20 | 0 | 0 | $145.00 | $0.00 | 0 | 0 |
| $171.20 | 0 | 0 | $150.00 | $0.00 | 0 | 4 |
| $166.20 | 0 | 0 | $155.00 | $0.00 | 0 | 3 |
| $161.20 | 0 | 0 | $160.00 | $0.00 | 0 | 10 |
| $156.20 | 0 | 0 | $165.00 | $0.00 | 0 | 5 |
| $151.20 | 0 | 0 | $170.00 | $0.00 | 0 | 265 |
| $146.20 | 0 | 0 | $175.00 | $0.00 | 0 | 29 |
| $141.20 | 0 | 0 | $180.00 | $0.00 | 0 | 201 |
| $136.20 | 0 | 0 | $185.00 | $0.00 | 0 | 20 |
| $131.20 | 0 | 0 | $190.00 | $0.00 | 0 | 4 |
| $126.20 | 0 | 0 | $195.00 | $0.00 | 0 | 3 |
| $121.20 | 0 | 0 | $200.00 | $0.01 | 0 | 158 |
| $111.20 | 0 | 0 | $210.00 | $0.02 | 0 | 9 |
| $101.20 | 0 | 0 | $220.00 | $0.04 | 0 | 5 |
| $91.20 | 0 | 0 | $230.00 | $0.06 | 0 | 3 |
| $81.20 | 0 | 0 | $240.00 | $0.08 | 0 | 6 |
| $71.20 | 0 | 0 | $250.00 | $0.09 | 0 | 95 |
| $61.20 | 0 | 0 | $260.00 | $0.11 | 0 | 42 |
| $51.20 | 0 | 1 | $270.00 | $0.13 | 0 | 10 |
| $41.20 | 0 | 21 | $280.00 | $0.05 | 1 | 44 |
| $31.20 | 0 | 0 | $290.00 | $0.05 | 1 | 29 |
| $21.21 | 0 | 1 | $300.00 | $0.18 | 0 | 92 |
| $11.40 | 0 | 1 | $310.00 | $0.80 | 1 | 10 |
| $2.50 | 0 | 9 | $320.00 | $1.76 | 0 | 33 |
| $0.09 | 0 | 242 | $330.00 | $9.40 | 0 | 45 |
| $0.00 | 0 | 18 | $340.00 | $19.32 | 0 | 1 |
| $0.00 | 0 | 12 | $350.00 | $29.31 | 0 | 12 |
| $0.00 | 0 | 6 | $360.00 | $39.31 | 0 | 17 |
| $0.00 | 0 | 31 | $370.00 | $49.31 | 0 | 11 |
| $0.00 | 0 | 35 | $380.00 | $59.31 | 0 | 12 |
| $0.00 | 0 | 34 | $390.00 | $69.31 | 0 | 5 |
| $0.00 | 0 | 6 | $400.00 | $79.31 | 0 | 2 |
| $0.00 | 0 | 3 | $410.00 | $89.31 | 0 | 3 |
| $0.00 | 0 | 5 | $420.00 | $99.31 | 0 | 11 |
| $0.00 | 0 | 3 | $430.00 | $109.30 | 0 | 4 |
| $0.00 | 0 | 102 | $440.00 | $119.30 | 0 | 31 |
| $0.00 | 0 | 247 | $450.00 | $129.30 | 0 | 151 |
| $0.00 | 0 | 1 | $460.00 | $139.30 | 0 | 12 |
| $0.00 | 0 | 4 | $470.00 | $149.30 | 0 | 0 |
| $0.00 | 0 | 18 | $480.00 | $159.30 | 0 | 2 |
| $0.00 | 0 | 2 | $490.00 | $169.30 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 22:04，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:25 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
彭布拉医疗 讨论区 0 条评论