Impinj芯片
PI
175.37
-15.51
-8.13%
Impinj芯片
US · PI
#1959 按市值排名
上市于 2016
175.37
-15.51
-8.13%
实时 - 追踪5344个代码 - 心跳于390秒前
· 2026-10-16 19:30
✦ 今日期权资金流向
看涨占优
119
■ 看涨成交量■ 看跌成交量
- 今日看涨与看跌期权成交量较为接近——期权资金流向没有明显的方向性倾斜。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为150.58%——对应一个标准差的波动区间大约为$161.55–$189.19。
期权隐含区间（约68%概率），1天
$161.55现价 $175.37$189.19
分析师目标价区间（约12个月）
$144.00均值 $181.63$220.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $210.00 | 看涨 | $0.05 | 100 | 46 | 203.67% |
| Oct 16 $150.00 | 看涨 | $39.00 | 10 | 20 | 0.00% |
| Oct 16 $160.00 | 看涨 | $29.88 | 5 | 22 | 0.00% |
| Oct 16 $190.00 | 看涨 | $1.33 | 2 | 81 | 153.70% |
| Oct 16 $175.00 | 看涨 | $14.50 | 1 | 6 | 0.00% |
| Oct 16 $200.00 | 看涨 | $0.19 | 1 | 555 | 183.24% |
| Oct 16 $47.50 | 看涨 | $143.38 | 0 | 1 | 0.00% |
| Oct 16 $47.50 | 看跌 | $0.00 | 0 | 1 | 1,375.28% |
| Oct 16 $50.00 | 看涨 | $140.88 | 0 | 3 | 0.00% |
| Oct 16 $50.00 | 看跌 | $0.00 | 0 | 1 | 1,372.77% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (40个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $143.38 | 0 | 1 | $47.50 | $0.00 | 0 | 1 |
| $140.88 | 0 | 3 | $50.00 | $0.00 | 0 | 1 |
| $135.88 | 0 | 1 | $55.00 | $0.00 | 0 | 1 |
| $130.88 | 0 | 1 | $60.00 | $0.00 | 0 | 0 |
| $125.89 | 0 | 1 | $65.00 | $0.01 | 0 | 1 |
| $120.90 | 0 | 2 | $70.00 | $0.01 | 0 | 4 |
| $115.91 | 0 | 10 | $75.00 | $0.03 | 0 | 2 |
| $110.94 | 0 | 1 | $80.00 | $0.06 | 0 | 3 |
| $105.99 | 0 | 3 | $85.00 | $0.11 | 0 | 1 |
| $101.04 | 0 | 5 | $90.00 | $0.16 | 0 | 1 |
| $98.57 | 0 | 0 | $92.50 | $0.18 | 0 | 0 |
| $96.09 | 0 | 2 | $95.00 | $0.20 | 0 | 10 |
| $93.61 | 0 | 0 | $97.50 | $0.23 | 0 | 1 |
| $91.14 | 0 | 3 | $100.00 | $0.25 | 0 | 11 |
| $86.19 | 0 | 11 | $105.00 | $0.30 | 0 | 22 |
| $81.24 | 0 | 3 | $110.00 | $0.35 | 0 | 7 |
| $76.29 | 0 | 6 | $115.00 | $0.40 | 0 | 7 |
| $71.34 | 0 | 12 | $120.00 | $0.45 | 0 | 20 |
| $66.38 | 0 | 32 | $125.00 | $0.50 | 0 | 30 |
| $61.43 | 0 | 5 | $130.00 | $0.55 | 0 | 53 |
| $56.48 | 0 | 16 | $135.00 | $0.59 | 0 | 13 |
| $51.53 | 0 | 6 | $140.00 | $0.64 | 0 | 32 |
| $46.58 | 0 | 9 | $145.00 | $0.69 | 0 | 16 |
| $39.00 | 10 | 20 | $150.00 | $0.74 | 0 | 28 |
| $36.68 | 0 | 12 | $155.00 | $0.79 | 0 | 506 |
| $29.88 | 5 | 22 | $160.00 | $0.84 | 0 | 32 |
| $26.78 | 0 | 8 | $165.00 | $0.89 | 0 | 10 |
| $21.83 | 0 | 20 | $170.00 | $0.93 | 0 | 24 |
| $14.50 | 1 | 6 | $175.00 | $1.01 | 0 | 4 |
| $12.14 | 0 | 96 | $180.00 | $1.25 | 0 | 13 |
| $7.57 | 0 | 26 | $185.00 | $1.68 | 0 | 9 |
| $1.33 | 2 | 81 | $190.00 | $2.60 | 0 | 1 |
| $1.58 | 0 | 110 | $195.00 | $5.68 | 0 | 1 |
| $0.19 | 1 | 555 | $200.00 | $9.98 | 0 | 41 |
| $0.05 | 100 | 46 | $210.00 | $19.66 | 0 | 0 |
| $0.23 | 0 | 28 | $220.00 | $29.33 | 0 | 4 |
| $0.05 | 0 | 29 | $230.00 | $39.16 | 0 | 0 |
| $0.01 | 0 | 1 | $240.00 | $49.12 | 0 | 0 |
| $0.00 | 0 | 2 | $250.00 | $59.12 | 0 | 0 |
| $0.00 | 0 | 3 | $260.00 | $69.12 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 22:57，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:30:05 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
Impinj芯片 讨论区 0 条评论