拼趣
PINS
21.91
-0.80
-3.52%
拼趣
US · PINS
#1396 按市值排名
上市于 2019
21.91
-0.80
-3.52%
实时 - 追踪5344个代码 - 心跳于553秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看涨占优
4734 2260
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 2.1 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为68.17%——对应一个标准差的波动区间大约为$17.85–$25.97。
期权隐含区间（约68%概率），27天
$17.85现价 $21.91$25.97
分析师目标价区间（约12个月）
$23.00均值 $28.90$38.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 9 $20.50 | 看涨 | $0.20 | 2,779 | 774 | 52.89% |
| Oct 23 $21.00 | 看跌 | $0.24 | 586 | 321 | 50.79% |
| Oct 9 $20.00 | 看跌 | $0.05 | 464 | 345 | 71.80% |
| Nov 13 $23.00 | 看跌 | $2.10 | 228 | 200 | 69.14% |
| Oct 23 $22.50 | 看跌 | $0.73 | 215 | 59 | 41.60% |
| Oct 9 $21.00 | 看涨 | $0.04 | 177 | 2,715 | 56.35% |
| Oct 30 $22.50 | 看涨 | $0.58 | 158 | 111 | 48.45% |
| Oct 23 $22.50 | 看涨 | $0.37 | 154 | 359 | 51.54% |
| Oct 16 $23.50 | 看涨 | $0.02 | 134 | 576 | 113.34% |
| Nov 6 $23.00 | 看涨 | $0.90 | 131 | 203 | 68.66% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 9, 2026 (31个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $6.40 | 4 | 5 | $14.00 | $0.00 | 0 | 5 |
| $5.40 | 40 | 7 | $15.00 | $0.00 | 0 | 2 |
| $4.80 | 37 | 7 | $15.50 | $0.00 | 0 | 2 |
| $4.23 | 3 | 16 | $16.00 | $0.00 | 0 | 11 |
| $3.78 | 2 | 8 | $16.50 | $0.01 | 0 | 17 |
| $3.22 | 2 | 7 | $17.00 | $0.01 | 0 | 83 |
| $2.76 | 4 | 8 | $17.50 | $0.02 | 0 | 189 |
| $2.33 | 1 | 687 | $18.00 | $0.01 | 1 | 678 |
| $1.79 | 2 | 108 | $18.50 | $0.01 | 6 | 265 |
| $1.47 | 10 | 1,232 | $19.00 | $0.01 | 1 | 177 |
| $0.83 | 21 | 357 | $19.50 | $0.02 | 42 | 209 |
| $0.44 | 79 | 995 | $20.00 | $0.05 | 464 | 345 |
| $0.20 | 2,779 | 774 | $20.50 | $0.21 | 18 | 42 |
| $0.04 | 177 | 2,715 | $21.00 | $0.76 | 0 | 72 |
| $0.01 | 20 | 410 | $21.50 | $1.41 | 30 | 20 |
| $0.01 | 0 | 300 | $22.00 | $1.69 | 0 | 6 |
| $0.00 | 0 | 62 | $22.50 | $2.19 | 0 | 4 |
| $0.00 | 0 | 24 | $23.00 | $2.69 | 0 | 8 |
| $0.00 | 0 | 18 | $23.50 | $3.19 | 0 | 0 |
| $0.00 | 0 | 36 | $24.00 | $3.69 | 0 | 0 |
| $0.00 | 0 | 11 | $24.50 | $4.19 | 0 | 0 |
| $0.00 | 0 | 71 | $25.00 | $4.81 | 1 | 0 |
| $0.00 | 0 | 1 | $25.50 | $5.24 | 1 | 0 |
| $0.00 | 0 | 0 | $26.00 | $5.69 | 0 | 0 |
| $0.00 | 0 | 0 | $26.50 | $6.19 | 0 | 0 |
| $0.00 | 0 | 4 | $27.00 | $6.69 | 0 | 0 |
| $0.00 | 0 | 0 | $27.50 | $7.19 | 0 | 1 |
| $0.00 | 0 | 0 | $28.00 | $7.69 | 0 | 0 |
| $0.00 | 0 | 0 | $28.50 | $8.19 | 0 | 0 |
| $0.00 | 0 | 0 | $29.00 | $8.69 | 0 | 1 |
| $0.00 | 0 | 0 | $30.00 | $9.69 | 0 | 0 |
Oct 16, 2026 (31个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $9.71 | 0 | 18 | $13.00 | $0.07 | 2 | 29 |
| $8.71 | 0 | 36 | $14.00 | $0.12 | 2 | 47 |
| $7.71 | 0 | 38 | $15.00 | $0.00 | 0 | 103 |
| $7.21 | 0 | 39 | $15.50 | $0.00 | 0 | 6 |
| $6.71 | 0 | 56 | $16.00 | $0.00 | 0 | 104 |
| $6.21 | 0 | 49 | $16.50 | $0.00 | 0 | 190 |
| $5.90 | 1 | 47 | $17.00 | $0.00 | 0 | 5,942 |
| $5.05 | 26 | 19 | $17.50 | $0.00 | 0 | 233 |
| $4.87 | 3 | 136 | $18.00 | $0.00 | 0 | 571 |
| $4.21 | 0 | 57 | $18.50 | $0.00 | 0 | 63 |
| $3.71 | 0 | 199 | $19.00 | $0.00 | 0 | 1,421 |
| $3.21 | 0 | 242 | $19.50 | $0.00 | 0 | 718 |
| $2.65 | 5 | 2,880 | $20.00 | $0.00 | 0 | 1,553 |
| $2.21 | 0 | 548 | $20.50 | $0.01 | 0 | 358 |
| $1.71 | 5 | 1,500 | $21.00 | $0.05 | 2 | 214 |
| $1.24 | 10 | 655 | $21.50 | $0.01 | 2 | 223 |
| $0.70 | 26 | 4,112 | $22.00 | $0.02 | 18 | 324 |
| $0.28 | 6 | 302 | $22.50 | $0.11 | 38 | 162 |
| $0.09 | 36 | 1,427 | $23.00 | $0.33 | 6 | 425 |
| $0.02 | 134 | 576 | $23.50 | $0.87 | 0 | 2 |
| $0.01 | 4 | 777 | $24.00 | $1.35 | 0 | 280 |
| $0.01 | 1 | 228 | $24.50 | $1.85 | 0 | 0 |
| $0.04 | 0 | 805 | $25.00 | $2.34 | 0 | 0 |
| $0.03 | 0 | 0 | $25.50 | $2.84 | 0 | 0 |
| $0.01 | 1 | 346 | $26.00 | $3.34 | 0 | 0 |
| $0.03 | 0 | 0 | $26.50 | $3.84 | 0 | 0 |
| $0.03 | 0 | 225 | $27.00 | $4.33 | 0 | 0 |
| $0.02 | 0 | 84 | $28.00 | $5.33 | 0 | 0 |
| $0.01 | 0 | 56 | $29.00 | $6.32 | 0 | 0 |
| $0.01 | 0 | 16 | $30.00 | $7.32 | 0 | 0 |
| $0.00 | 0 | 28 | $31.00 | $8.31 | 0 | 0 |
Oct 23, 2026 (31个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $8.71 | 0 | 2 | $14.00 | $0.00 | 0 | 0 |
| $7.71 | 0 | 33 | $15.00 | $0.00 | 0 | 40 |
| $7.21 | 0 | 3 | $15.50 | $0.00 | 0 | 0 |
| $6.71 | 0 | 28 | $16.00 | $0.00 | 0 | 125 |
| $6.21 | 0 | 7 | $16.50 | $0.00 | 0 | 19 |
| $5.41 | 10 | 5 | $17.00 | $0.00 | 0 | 290 |
| $5.21 | 0 | 5 | $17.50 | $0.00 | 0 | 257 |
| $4.71 | 0 | 6 | $18.00 | $0.26 | 1 | 431 |
| $4.21 | 0 | 59 | $18.50 | $0.00 | 0 | 315 |
| $3.15 | 15 | 120 | $19.00 | $0.00 | 0 | 296 |
| $2.65 | 2 | 55 | $19.50 | $0.04 | 3 | 348 |
| $2.38 | 15 | 105 | $20.00 | $0.09 | 9 | 193 |
| $1.55 | 4 | 214 | $20.50 | $0.12 | 45 | 71 |
| $1.21 | 2 | 904 | $21.00 | $0.24 | 586 | 321 |
| $0.98 | 31 | 1,357 | $21.50 | $0.35 | 89 | 271 |
| $0.54 | 118 | 783 | $22.00 | $0.51 | 6 | 113 |
| $0.37 | 154 | 359 | $22.50 | $0.73 | 215 | 59 |
| $0.21 | 70 | 327 | $23.00 | $1.15 | 10 | 32 |
| $0.12 | 6 | 257 | $23.50 | $1.45 | 4 | 16 |
| $0.11 | 6 | 97 | $24.00 | $1.59 | 0 | 9 |
| $0.07 | 24 | 63 | $24.50 | $2.05 | 0 | 12 |
| $0.05 | 29 | 63 | $25.00 | $2.52 | 0 | 2 |
| $0.03 | 77 | 15 | $25.50 | $2.99 | 0 | 0 |
| $0.02 | 4 | 8 | $26.00 | $3.46 | 0 | 0 |
| $0.02 | 0 | 2 | $26.50 | $3.95 | 0 | 0 |
| $0.01 | 0 | 0 | $27.00 | $4.53 | 1 | 0 |
| $0.00 | 0 | 0 | $27.50 | $4.94 | 0 | 0 |
| $0.00 | 0 | 0 | $28.00 | $5.44 | 0 | 0 |
| $0.00 | 0 | 0 | $28.50 | $5.93 | 0 | 0 |
| $0.00 | 0 | 1 | $29.00 | $6.43 | 0 | 0 |
| $0.00 | 0 | 0 | $30.00 | $7.43 | 0 | 0 |
Oct 30, 2026 (30个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $8.73 | 0 | 4 | $14.00 | $0.02 | 0 | 54 |
| $8.24 | 0 | 2 | $14.50 | $0.03 | 0 | 2 |
| $7.74 | 0 | 1 | $15.00 | $0.38 | 2 | 31 |
| $7.25 | 0 | 3 | $15.50 | $0.04 | 0 | 18 |
| $6.76 | 0 | 1 | $16.00 | $0.05 | 0 | 12 |
| $6.26 | 0 | 4 | $16.50 | $0.39 | 2 | 316 |
| $5.77 | 0 | 4 | $17.00 | $0.02 | 6 | 63 |
| $5.28 | 0 | 1,439 | $17.50 | $0.03 | 1 | 987 |
| $4.90 | 2 | 9 | $18.00 | $0.30 | 1 | 269 |
| $4.31 | 0 | 10 | $18.50 | $0.12 | 4 | 62 |
| $3.82 | 0 | 69 | $19.00 | $0.07 | 7 | 23 |
| $3.45 | 4 | 64 | $19.50 | $0.13 | 4 | 63 |
| $2.53 | 6 | 199 | $20.00 | $0.27 | 21 | 36 |
| $1.97 | 8 | 94 | $20.50 | $0.29 | 16 | 25 |
| $2.04 | 1 | 146 | $21.00 | $0.46 | 95 | 11 |
| $1.16 | 26 | 599 | $21.50 | $0.44 | 0 | 8 |
| $1.08 | 18 | 549 | $22.00 | $0.77 | 37 | 109 |
| $0.58 | 158 | 111 | $22.50 | $0.82 | 0 | 79 |
| $0.38 | 31 | 3,632 | $23.00 | $1.21 | 16 | 115 |
| $0.42 | 18 | 10,329 | $23.50 | $1.40 | 0 | 18 |
| $0.25 | 11 | 372 | $24.00 | $1.90 | 2 | 5 |
| $0.27 | 0 | 407 | $24.50 | $2.27 | 16 | 14 |
| $0.17 | 1 | 121 | $25.00 | $2.70 | 6 | 8 |
| $0.13 | 1 | 2 | $25.50 | $3.18 | 16 | 9 |
| $0.05 | 6 | 108 | $26.00 | $3.45 | 4 | 1 |
| $0.08 | 4 | 136 | $26.50 | $3.87 | 0 | 0 |
| $0.04 | 2 | 94 | $27.00 | $4.53 | 1 | 1 |
| $0.09 | 2 | 41 | $28.00 | $5.31 | 0 | 0 |
| $0.08 | 3 | 41 | $29.00 | $6.30 | 0 | 0 |
| $0.01 | 0 | 0 | $30.00 | $7.29 | 0 | 0 |
Nov 6, 2026 (33个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $9.29 | 0 | 1 | $13.50 | $0.02 | 0 | 203 |
| $8.80 | 0 | 0 | $14.00 | $0.03 | 0 | 2 |
| $8.32 | 0 | 1 | $14.50 | $0.04 | 0 | 2 |
| $7.84 | 0 | 0 | $15.00 | $0.06 | 0 | 1 |
| $7.36 | 0 | 0 | $15.50 | $0.09 | 0 | 3 |
| $6.89 | 0 | 1 | $16.00 | $0.09 | 3 | 27 |
| $6.41 | 0 | 0 | $16.50 | $0.13 | 0 | 8 |
| $5.94 | 0 | 0 | $17.00 | $0.16 | 0 | 6 |
| $5.47 | 0 | 0 | $17.50 | $0.19 | 0 | 43 |
| $5.00 | 0 | 0 | $18.00 | $0.20 | 2 | 14 |
| $4.05 | 19 | 13 | $18.50 | $0.24 | 0 | 15 |
| $4.05 | 0 | 13 | $19.00 | $0.34 | 2 | 251 |
| $3.29 | 3 | 24 | $19.50 | $0.40 | 2 | 17 |
| $2.64 | 2 | 75 | $20.00 | $0.48 | 0 | 2,272 |
| $2.88 | 0 | 92 | $20.50 | $0.59 | 0 | 12 |
| $2.19 | 13 | 67 | $21.00 | $0.71 | 0 | 19 |
| $1.65 | 9 | 260 | $21.50 | $0.87 | 0 | 1 |
| $1.45 | 74 | 1,026 | $22.00 | $1.00 | 2 | 10 |
| $1.60 | 3 | 123 | $22.50 | $1.27 | 0 | 70 |
| $0.90 | 131 | 203 | $23.00 | $1.53 | 0 | 0 |
| $0.84 | 2 | 118 | $23.50 | $1.78 | 0 | 9 |
| $0.75 | 12 | 301 | $24.00 | $2.08 | 0 | 7 |
| $0.67 | 4 | 38 | $24.50 | $2.69 | 2 | 5 |
| $0.61 | 3 | 149 | $25.00 | $2.94 | 22 | 28 |
| $0.00 | 0 | 0 | $25.50 | $0.00 | 0 | 0 |
| $0.34 | 10 | 76 | $26.00 | $3.95 | 34 | 398 |
| $0.00 | 0 | 0 | $26.50 | $0.00 | 0 | 0 |
| $0.21 | 1 | 40 | $27.00 | $4.80 | 40 | 0 |
| $0.00 | 0 | 0 | $27.50 | $0.00 | 0 | 0 |
| $0.19 | 0 | 0 | $28.00 | $5.42 | 0 | 0 |
| $0.00 | 0 | 0 | $28.50 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $29.00 | $0.00 | 0 | 0 |
| $0.08 | 0 | 0 | $30.00 | $7.32 | 0 | 0 |
Nov 13, 2026 (28个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $9.22 | 0 | 0 | $13.50 | $0.03 | 0 | 0 |
| $8.73 | 0 | 1 | $14.00 | $0.04 | 0 | 0 |
| $8.24 | 0 | 0 | $14.50 | $0.05 | 0 | 0 |
| $7.75 | 0 | 1 | $15.00 | $0.06 | 5 | 13 |
| $7.26 | 0 | 0 | $15.50 | $0.07 | 0 | 0 |
| $6.78 | 0 | 0 | $16.00 | $0.10 | 1 | 16 |
| $6.32 | 0 | 0 | $16.50 | $0.09 | 3 | 6 |
| $5.87 | 0 | 0 | $17.00 | $0.12 | 5 | 4 |
| $5.43 | 0 | 0 | $17.50 | $0.21 | 2 | 5 |
| $5.00 | 0 | 0 | $18.00 | $0.28 | 4 | 10 |
| $4.58 | 0 | 1 | $18.50 | $0.39 | 0 | 1 |
| $4.15 | 0 | 17 | $19.00 | $0.44 | 8 | 18 |
| $3.73 | 0 | 10 | $19.50 | $0.55 | 15 | 1 |
| $3.05 | 19 | 2 | $20.00 | $0.71 | 15 | 99 |
| $2.59 | 5 | 7 | $20.50 | $0.92 | 2 | 2 |
| $2.27 | 1 | 41 | $21.00 | $0.92 | 2 | 10 |
| $1.98 | 14 | 95 | $21.50 | $1.00 | 1 | 98 |
| $1.79 | 6 | 71 | $22.00 | $1.39 | 0 | 1 |
| $1.76 | 2 | 17 | $22.50 | $1.65 | 0 | 10 |
| $1.47 | 9 | 733 | $23.00 | $2.10 | 228 | 200 |
| $1.17 | 12 | 229 | $23.50 | $2.18 | 0 | 0 |
| $1.05 | 37 | 387 | $24.00 | $2.44 | 0 | 1 |
| $0.85 | 1 | 43 | $24.50 | $2.81 | 0 | 3 |
| $0.70 | 23 | 185 | $25.00 | $3.18 | 0 | 1 |
| $0.46 | 7 | 123 | $26.00 | $3.91 | 0 | 0 |
| $0.45 | 1 | 128 | $27.00 | $4.68 | 0 | 1 |
| $0.29 | 2 | 56 | $28.00 | $5.59 | 0 | 0 |
| $0.20 | 1 | 3 | $30.00 | $7.43 | 0 | 0 |
期权链仅覆盖最近6个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 13:45，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:30 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
拼趣 讨论区 0 条评论