脉冲生物科学
PLSE
44.43
-1.16
-2.54%
脉冲生物科学
US · PLSE
#2388 按市值排名
上市于 2016
44.43
-1.16
-2.54%
实时 - 追踪5344个代码 - 心跳于393秒前
· 2026-10-16 19:30
✦ 今日期权资金流向
看跌占优
10
■ 看涨成交量■ 看跌成交量
- 今日该期权链成交稀少——目前的资金流向还不足以从看涨/看跌比例中读出明显信号。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为0.00%——对应一个标准差的波动区间大约为$44.43–$44.43。
期权隐含区间（约68%概率），1天
$44.43现价 $44.43$44.43
分析师目标价区间（约12个月）
$35.00均值 $54.00$73.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $45.00 | 看跌 | $1.98 | 10 | 25 | 391.47% |
| Oct 16 $3.00 | 看涨 | $42.60 | 0 | 0 | 7,975.25% |
| Oct 16 $3.00 | 看跌 | $0.00 | 0 | 0 | 3,053.06% |
| Oct 16 $4.00 | 看涨 | $41.60 | 0 | 0 | 6,963.44% |
| Oct 16 $4.00 | 看跌 | $0.00 | 0 | 0 | 2,719.48% |
| Oct 16 $5.00 | 看涨 | $40.60 | 0 | 0 | 6,234.50% |
| Oct 16 $5.00 | 看跌 | $0.00 | 0 | 0 | 2,463.32% |
| Oct 16 $6.00 | 看涨 | $39.60 | 0 | 13 | 6,623.84% |
| Oct 16 $6.00 | 看跌 | $0.00 | 0 | 0 | 2,255.56% |
| Oct 16 $7.00 | 看涨 | $38.60 | 0 | 13 | 6,067.59% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (52个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $42.60 | 0 | 0 | $3.00 | $0.00 | 0 | 0 |
| $41.60 | 0 | 0 | $4.00 | $0.00 | 0 | 0 |
| $40.60 | 0 | 0 | $5.00 | $0.00 | 0 | 0 |
| $39.60 | 0 | 13 | $6.00 | $0.00 | 0 | 0 |
| $38.60 | 0 | 13 | $7.00 | $0.00 | 0 | 0 |
| $37.60 | 0 | 0 | $8.00 | $0.00 | 0 | 0 |
| $36.60 | 0 | 0 | $9.00 | $0.00 | 0 | 0 |
| $35.60 | 0 | 0 | $10.00 | $0.00 | 0 | 0 |
| $34.60 | 0 | 0 | $11.00 | $0.00 | 0 | 0 |
| $33.60 | 0 | 0 | $12.00 | $0.00 | 0 | 0 |
| $32.60 | 0 | 1 | $13.00 | $0.00 | 0 | 2 |
| $31.60 | 0 | 1 | $14.00 | $0.00 | 0 | 3 |
| $30.60 | 0 | 2 | $15.00 | $0.00 | 0 | 2 |
| $29.60 | 0 | 1 | $16.00 | $0.00 | 0 | 2 |
| $28.60 | 0 | 50 | $17.00 | $0.00 | 0 | 0 |
| $27.60 | 0 | 20 | $18.00 | $0.00 | 0 | 1 |
| $26.60 | 0 | 2 | $19.00 | $0.00 | 0 | 1 |
| $25.60 | 0 | 20 | $20.00 | $0.00 | 0 | 1 |
| $24.60 | 0 | 1 | $21.00 | $0.00 | 0 | 6 |
| $23.60 | 0 | 2 | $22.00 | $0.00 | 0 | 5 |
| $22.60 | 0 | 0 | $23.00 | $0.00 | 0 | 0 |
| $21.60 | 0 | 83 | $24.00 | $0.00 | 0 | 0 |
| $20.60 | 0 | 9 | $25.00 | $0.00 | 0 | 11 |
| $19.60 | 0 | 2 | $26.00 | $0.00 | 0 | 2 |
| $18.60 | 0 | 1 | $27.00 | $0.00 | 0 | 1 |
| $17.60 | 0 | 1 | $28.00 | $0.00 | 0 | 1 |
| $16.60 | 0 | 1 | $29.00 | $0.00 | 0 | 1 |
| $15.60 | 0 | 15 | $30.00 | $0.00 | 0 | 0 |
| $14.60 | 0 | 1 | $31.00 | $0.00 | 0 | 1 |
| $13.60 | 0 | 10 | $32.00 | $0.00 | 0 | 0 |
| $12.60 | 0 | 10 | $33.00 | $0.00 | 0 | 0 |
| $11.60 | 0 | 0 | $34.00 | $0.00 | 0 | 2 |
| $10.61 | 0 | 26 | $35.00 | $0.01 | 0 | 1 |
| $9.62 | 0 | 0 | $36.00 | $0.02 | 0 | 3 |
| $8.63 | 0 | 0 | $37.00 | $0.03 | 0 | 2 |
| $7.67 | 0 | 5 | $38.00 | $0.07 | 0 | 1 |
| $6.72 | 0 | 0 | $39.00 | $0.12 | 0 | 2 |
| $5.81 | 0 | 14 | $40.00 | $0.21 | 0 | 1 |
| $4.95 | 0 | 0 | $41.00 | $0.35 | 0 | 2 |
| $4.15 | 0 | 1 | $42.00 | $0.54 | 0 | 2 |
| $0.00 | 0 | 0 | $43.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $44.00 | $0.00 | 0 | 0 |
| $2.18 | 0 | 14 | $45.00 | $1.98 | 10 | 25 |
| $0.00 | 0 | 0 | $46.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $47.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $48.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $49.00 | $0.00 | 0 | 0 |
| $0.50 | 0 | 57 | $50.00 | $4.90 | 0 | 14 |
| $0.07 | 0 | 45 | $55.00 | $9.47 | 0 | 0 |
| $0.01 | 0 | 142 | $60.00 | $14.41 | 0 | 0 |
| $0.00 | 0 | 34 | $65.00 | $19.41 | 0 | 0 |
| $0.00 | 0 | 9 | $70.00 | $24.41 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 23:30，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:30:04 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
脉冲生物科学 讨论区 0 条评论