普拉格能源
PLUG
1.38
-0.11
-7.07%
普拉格能源
US · PLUG
#2603 按市值排名
上市于 1999
1.38
-0.11
-7.07%
实时 - 追踪5344个代码 - 心跳于178秒前
· 2026-10-16 19:59
✦ 今日期权资金流向
看涨占优
4669 2198
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 2.1 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为83.85%——对应一个标准差的波动区间大约为$1.07–$1.69。
期权隐含区间（约68%概率），27天
$1.07现价 $1.38$1.69
分析师目标价区间（约12个月）
$0.75均值 $3.12$7.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 23 $1.50 | 看涨 | $0.03 | 1,555 | 1,347 | 80.76% |
| Oct 23 $1.50 | 看跌 | $0.15 | 1,355 | 643 | 73.69% |
| Oct 30 $1.50 | 看涨 | $0.04 | 1,090 | 574 | 78.15% |
| Nov 6 $1.50 | 看涨 | $0.07 | 458 | 1,213 | 83.69% |
| Oct 16 $1.50 | 看涨 | $0.01 | 378 | 3,549 | 253.76% |
| Oct 30 $2.00 | 看涨 | $0.01 | 270 | 2,689 | 122.86% |
| Oct 9 $2.00 | 看涨 | $0.01 | 260 | 4,836 | 322.46% |
| Oct 9 $2.00 | 看跌 | $0.27 | 181 | 1,507 | 397.65% |
| Oct 30 $1.50 | 看跌 | $0.15 | 165 | 322 | 75.18% |
| Nov 13 $1.50 | 看跌 | $0.19 | 162 | 261 | 85.37% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 9, 2026 (9个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $1.19 | 11 | 20 | $0.50 | $0.00 | 0 | 6 |
| $0.73 | 16 | 17 | $1.00 | $0.01 | 13 | 12 |
| $0.25 | 144 | 157 | $1.50 | $0.01 | 21 | 75 |
| $0.01 | 260 | 4,836 | $2.00 | $0.27 | 181 | 1,507 |
| $0.01 | 14 | 6,200 | $2.50 | $0.73 | 3 | 69 |
| $0.00 | 0 | 457 | $3.00 | $1.25 | 1 | 19 |
| $0.00 | 0 | 198 | $3.50 | $1.72 | 1 | 8 |
| $0.00 | 0 | 34 | $4.00 | $2.24 | 1 | 5 |
| $0.00 | 0 | 4 | $4.50 | $2.74 | 2 | 6 |
Oct 16, 2026 (8个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $0.95 | 35 | 111 | $0.50 | $0.00 | 0 | 18 |
| $0.43 | 2 | 175 | $1.00 | $0.01 | 0 | 106 |
| $0.01 | 378 | 3,549 | $1.50 | $0.05 | 31 | 854 |
| $0.00 | 0 | 4,918 | $2.00 | $0.56 | 20 | 943 |
| $0.01 | 16 | 3,786 | $2.50 | $1.03 | 4 | 117 |
| $0.00 | 0 | 3,057 | $3.00 | $1.52 | 0 | 36 |
| $0.00 | 0 | 1,590 | $3.50 | $2.02 | 0 | 30 |
| $0.00 | 0 | 127 | $4.00 | $2.52 | 0 | 9 |
Oct 23, 2026 (12个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $0.94 | 1 | 40 | $0.50 | $0.00 | 0 | 1 |
| $0.38 | 30 | 61 | $1.00 | $0.01 | 52 | 8 |
| $0.03 | 1,555 | 1,347 | $1.50 | $0.15 | 1,355 | 643 |
| $0.03 | 42 | 2,451 | $2.00 | $0.55 | 2 | 218 |
| $0.01 | 0 | 1,784 | $2.50 | $1.02 | 0 | 82 |
| $0.01 | 0 | 2,128 | $3.00 | $1.59 | 4 | 4 |
| $0.00 | 0 | 22 | $3.50 | $2.02 | 0 | 12 |
| $0.00 | 0 | 10 | $4.00 | $2.52 | 0 | 1 |
| $0.00 | 0 | 1 | $4.50 | $3.02 | 0 | 2 |
| $0.00 | 0 | 0 | $5.00 | $3.52 | 0 | 3 |
| $0.00 | 0 | 0 | $5.50 | $4.02 | 0 | 0 |
| $0.00 | 0 | 3 | $6.00 | $4.52 | 0 | 0 |
Oct 30, 2026 (9个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $0.99 | 0 | 9 | $0.50 | $0.01 | 1 | 7 |
| $0.39 | 4 | 43 | $1.00 | $0.01 | 26 | 0 |
| $0.04 | 1,090 | 574 | $1.50 | $0.15 | 165 | 322 |
| $0.01 | 270 | 2,689 | $2.00 | $0.62 | 37 | 894 |
| $0.00 | 0 | 1,728 | $2.50 | $1.05 | 1 | 408 |
| $0.01 | 20 | 774 | $3.00 | $1.52 | 0 | 5 |
| $0.00 | 0 | 68 | $3.50 | $2.02 | 0 | 1 |
| $0.00 | 0 | 2 | $4.00 | $2.52 | 0 | 1 |
| $0.00 | 0 | 3 | $4.50 | $3.02 | 0 | 1 |
Nov 6, 2026 (8个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $0.99 | 0 | 4 | $0.50 | $0.00 | 0 | 1 |
| $0.39 | 4 | 32 | $1.00 | $0.01 | 1 | 23 |
| $0.07 | 458 | 1,213 | $1.50 | $0.15 | 6 | 187 |
| $0.02 | 67 | 1,227 | $2.00 | $0.60 | 3 | 310 |
| $0.00 | 0 | 816 | $2.50 | $1.02 | 0 | 2 |
| $0.00 | 0 | 614 | $3.00 | $1.52 | 0 | 1 |
| $0.00 | 0 | 0 | $3.50 | $2.02 | 0 | 0 |
| $0.00 | 0 | 0 | $4.00 | $2.52 | 0 | 0 |
Nov 13, 2026 (8个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $0.99 | 0 | 1 | $0.50 | $0.00 | 0 | 0 |
| $0.45 | 2 | 12 | $1.00 | $0.02 | 0 | 3 |
| $0.08 | 106 | 366 | $1.50 | $0.19 | 162 | 261 |
| $0.02 | 144 | 991 | $2.00 | $0.59 | 105 | 213 |
| $0.02 | 0 | 771 | $2.50 | $1.02 | 0 | 6 |
| $0.01 | 0 | 209 | $3.00 | $1.52 | 0 | 0 |
| $0.01 | 0 | 0 | $3.50 | $2.02 | 0 | 0 |
| $0.01 | 0 | 0 | $4.00 | $2.52 | 0 | 0 |
期权链仅覆盖最近6个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 15:08，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:59:58 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
普拉格能源 讨论区 0 条评论