普莱克斯
PLXS
230.47
-8.24
-3.45%
普莱克斯
US · PLXS
#1741 按市值排名
上市于 1970
230.47
-8.24
-3.45%
实时 - 追踪5344个代码 - 心跳于454秒前
· 2026-10-16 19:30
✦ 今日期权资金流向
均衡
■ 看涨成交量■ 看跌成交量
- 今日该期权链成交稀少——目前的资金流向还不足以从看涨/看跌比例中读出明显信号。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为114.80%——对应一个标准差的波动区间大约为$216.62–$244.32。
期权隐含区间（约68%概率），1天
$216.62现价 $230.47$244.32
分析师目标价区间（约12个月）
$300.00均值 $312.00$330.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $155.00 | 看涨 | $83.74 | 0 | 0 | 0.00% |
| Oct 16 $155.00 | 看跌 | $0.03 | 0 | 0 | 628.65% |
| Oct 16 $160.00 | 看涨 | $78.75 | 0 | 1 | 0.00% |
| Oct 16 $160.00 | 看跌 | $0.04 | 0 | 0 | 605.96% |
| Oct 16 $165.00 | 看涨 | $73.77 | 0 | 0 | 0.00% |
| Oct 16 $165.00 | 看跌 | $0.05 | 0 | 0 | 583.27% |
| Oct 16 $170.00 | 看涨 | $68.79 | 0 | 0 | 0.00% |
| Oct 16 $170.00 | 看跌 | $0.08 | 0 | 0 | 560.28% |
| Oct 16 $175.00 | 看涨 | $63.82 | 0 | 1 | 0.00% |
| Oct 16 $175.00 | 看跌 | $0.10 | 0 | 0 | 537.00% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (29个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $83.74 | 0 | 0 | $155.00 | $0.03 | 0 | 0 |
| $78.75 | 0 | 1 | $160.00 | $0.04 | 0 | 0 |
| $73.77 | 0 | 0 | $165.00 | $0.05 | 0 | 0 |
| $68.79 | 0 | 0 | $170.00 | $0.08 | 0 | 0 |
| $63.82 | 0 | 1 | $175.00 | $0.10 | 0 | 0 |
| $58.85 | 0 | 0 | $180.00 | $0.14 | 0 | 0 |
| $53.90 | 0 | 0 | $185.00 | $0.19 | 0 | 1 |
| $48.97 | 0 | 0 | $190.00 | $0.25 | 0 | 1 |
| $44.05 | 0 | 3 | $195.00 | $0.33 | 0 | 1 |
| $39.16 | 0 | 0 | $200.00 | $0.44 | 0 | 1 |
| $29.49 | 0 | 0 | $210.00 | $0.77 | 0 | 5 |
| $20.04 | 0 | 2 | $220.00 | $1.32 | 0 | 7 |
| $11.00 | 0 | 0 | $230.00 | $2.28 | 0 | 7 |
| $2.83 | 0 | 0 | $240.00 | $4.11 | 0 | 3 |
| $0.41 | 0 | 1 | $250.00 | $11.69 | 0 | 1 |
| $0.03 | 0 | 7 | $260.00 | $21.31 | 0 | 0 |
| $0.00 | 0 | 1 | $270.00 | $31.29 | 0 | 0 |
| $0.00 | 0 | 0 | $280.00 | $41.29 | 0 | 0 |
| $0.00 | 0 | 0 | $290.00 | $51.29 | 0 | 0 |
| $0.00 | 0 | 1 | $300.00 | $61.29 | 0 | 0 |
| $0.00 | 0 | 0 | $310.00 | $71.29 | 0 | 0 |
| $0.00 | 0 | 0 | $320.00 | $81.29 | 0 | 0 |
| $0.00 | 0 | 0 | $330.00 | $91.29 | 0 | 0 |
| $0.00 | 0 | 0 | $340.00 | $101.29 | 0 | 0 |
| $0.00 | 0 | 0 | $350.00 | $111.29 | 0 | 0 |
| $0.00 | 0 | 0 | $360.00 | $121.29 | 0 | 0 |
| $0.00 | 0 | 0 | $370.00 | $131.29 | 0 | 0 |
| $0.00 | 0 | 0 | $380.00 | $141.29 | 0 | 0 |
| $0.00 | 0 | 0 | $390.00 | $151.29 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 22:40，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:30:04 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
普莱克斯 讨论区 0 条评论