POET科技
POET
5.43
-0.58
-9.65%
POET科技
US · POET
#3069 按市值排名
上市于 1970
5.43
-0.58
-9.65%
实时 - 追踪5344个代码 - 心跳于309秒前
· 2026-10-16 19:59
✦ 今日期权资金流向
看涨占优
11477 8284
■ 看涨成交量■ 看跌成交量
- 今日看涨与看跌期权成交量较为接近——期权资金流向没有明显的方向性倾斜。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为81.09%——对应一个标准差的波动区间大约为$4.23–$6.63。
期权隐含区间（约68%概率），27天
$4.23现价 $5.43$6.63
暂无分析师目标价区间数据可供对比。
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 23 $5.00 | 看跌 | $0.10 | 3,813 | 176 | 87.30% |
| Oct 9 $7.50 | 看涨 | $0.01 | 1,314 | 1,735 | 142.73% |
| Oct 23 $6.50 | 看涨 | $0.03 | 1,192 | 403 | 93.18% |
| Oct 9 $7.00 | 看涨 | $0.17 | 1,071 | 25 | 137.49% |
| Nov 13 $4.50 | 看跌 | $0.10 | 1,000 | 0 | 78.60% |
| Oct 9 $8.00 | 看涨 | $0.01 | 720 | 4,345 | 223.31% |
| Oct 23 $6.00 | 看涨 | $0.07 | 674 | 208 | 83.24% |
| Oct 16 $6.00 | 看涨 | $0.14 | 588 | 2,391 | 136.26% |
| Oct 16 $6.50 | 看涨 | $0.03 | 572 | 2,200 | 182.56% |
| Oct 30 $6.50 | 看涨 | $0.06 | 407 | 982 | 85.82% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 9, 2026 (27个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $4.96 | 52 | 22 | $2.00 | $0.00 | 0 | 0 |
| $4.45 | 8 | 37 | $2.50 | $0.00 | 0 | 0 |
| $3.89 | 196 | 62 | $3.00 | $0.01 | 2 | 45 |
| $3.40 | 69 | 68 | $3.50 | $0.00 | 0 | 3 |
| $2.93 | 10 | 36 | $4.00 | $0.00 | 0 | 0 |
| $2.38 | 1 | 25 | $4.50 | $0.00 | 0 | 0 |
| $2.01 | 2 | 14 | $5.00 | $0.00 | 0 | 2 |
| $1.37 | 9 | 31 | $5.50 | $0.00 | 0 | 28 |
| $1.04 | 132 | 40 | $6.00 | $0.00 | 0 | 103 |
| $0.41 | 29 | 100 | $6.50 | $0.01 | 45 | 206 |
| $0.17 | 1,071 | 25 | $7.00 | $0.11 | 329 | 1,162 |
| $0.01 | 1,314 | 1,735 | $7.50 | $0.50 | 405 | 6,775 |
| $0.01 | 720 | 4,345 | $8.00 | $0.99 | 46 | 506 |
| $0.01 | 55 | 3,461 | $8.50 | $1.55 | 11 | 42 |
| $0.02 | 34 | 2,526 | $9.00 | $2.12 | 27 | 94 |
| $0.01 | 1 | 1,105 | $9.50 | $2.09 | 0 | 50 |
| $0.09 | 1 | 845 | $10.00 | $2.90 | 2 | 4 |
| $0.00 | 0 | 208 | $10.50 | $3.48 | 46 | 21 |
| $0.00 | 0 | 145 | $11.00 | $3.94 | 53 | 29 |
| $0.05 | 1 | 347 | $11.50 | $4.54 | 30 | 1 |
| $0.00 | 0 | 28 | $12.00 | $5.00 | 29 | 1 |
| $0.00 | 0 | 26 | $12.50 | $5.38 | 78 | 102 |
| $0.00 | 0 | 95 | $13.00 | $5.86 | 7 | 0 |
| $0.00 | 0 | 3 | $13.50 | $6.09 | 0 | 0 |
| $0.00 | 0 | 2 | $14.00 | $7.01 | 150 | 0 |
| $0.00 | 0 | 1 | $15.00 | $8.03 | 79 | 0 |
| $0.00 | 0 | 1 | $16.00 | $9.07 | 154 | 1 |
Oct 16, 2026 (52个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $4.93 | 144 | 73 | $1.00 | $0.00 | 0 | 2 |
| $3.94 | 124 | 37 | $2.00 | $0.00 | 0 | 8 |
| $3.49 | 212 | 46 | $2.50 | $0.00 | 0 | 2 |
| $2.96 | 126 | 225 | $3.00 | $0.00 | 0 | 1,755 |
| $2.53 | 156 | 32 | $3.50 | $0.00 | 0 | 1 |
| $1.85 | 0 | 49 | $4.00 | $0.00 | 0 | 6,584 |
| $1.50 | 2 | 8 | $4.50 | $0.01 | 6 | 4 |
| $1.00 | 55 | 354 | $5.00 | $0.03 | 5 | 7,300 |
| $0.60 | 100 | 2 | $5.50 | $0.01 | 110 | 124 |
| $0.14 | 588 | 2,391 | $6.00 | $0.10 | 317 | 4,256 |
| $0.03 | 572 | 2,200 | $6.50 | $0.45 | 89 | 9,501 |
| $0.01 | 62 | 7,004 | $7.00 | $1.02 | 39 | 5,873 |
| $0.01 | 4 | 1,185 | $7.50 | $1.63 | 48 | 637 |
| $0.01 | 22 | 14,177 | $8.00 | $2.16 | 35 | 3,862 |
| $0.01 | 1 | 979 | $8.50 | $2.66 | 0 | 12 |
| $0.01 | 10 | 9,592 | $9.00 | $3.16 | 0 | 136 |
| $0.01 | 7 | 831 | $9.50 | $3.66 | 0 | 9 |
| $0.01 | 11 | 18,724 | $10.00 | $4.27 | 1 | 117 |
| $0.00 | 0 | 412 | $10.50 | $4.70 | 2 | 2 |
| $0.00 | 0 | 5,531 | $11.00 | $5.16 | 0 | 117 |
| $0.00 | 0 | 11 | $11.50 | $5.66 | 0 | 0 |
| $0.01 | 1 | 7,186 | $12.00 | $6.39 | 1 | 62 |
| $0.08 | 1 | 33 | $12.50 | $6.85 | 6 | 1 |
| $0.00 | 0 | 2,552 | $13.00 | $7.30 | 6 | 99 |
| $0.11 | 1 | 0 | $13.50 | $7.66 | 0 | 0 |
| $0.00 | 0 | 3,996 | $14.00 | $8.16 | 0 | 7 |
| $0.01 | 10 | 8,351 | $15.00 | $9.16 | 0 | 1 |
| $0.10 | 2 | 2,759 | $16.00 | $10.16 | 0 | 0 |
| $0.09 | 2 | 2,583 | $17.00 | $11.16 | 0 | 0 |
| $0.00 | 0 | 8,864 | $18.00 | $12.16 | 0 | 0 |
| $0.00 | 0 | 2,278 | $19.00 | $13.16 | 0 | 0 |
| $0.00 | 0 | 10,564 | $20.00 | $14.16 | 0 | 0 |
| $0.00 | 0 | 253 | $21.00 | $15.16 | 0 | 0 |
| $0.08 | 1 | 546 | $22.00 | $16.16 | 0 | 0 |
| $0.00 | 0 | 337 | $23.00 | $17.16 | 0 | 0 |
| $0.00 | 0 | 81 | $24.00 | $18.16 | 0 | 0 |
| $0.00 | 0 | 3,476 | $25.00 | $19.16 | 0 | 0 |
| $0.00 | 0 | 1,098 | $26.00 | $20.16 | 0 | 0 |
| $0.00 | 0 | 1,933 | $27.00 | $21.16 | 0 | 0 |
| $0.01 | 6 | 1,275 | $28.00 | $22.16 | 0 | 0 |
| $0.00 | 0 | 1,154 | $29.00 | $23.16 | 0 | 0 |
| $0.00 | 0 | 2,531 | $30.00 | $24.16 | 0 | 0 |
| $0.00 | 0 | 22 | $31.00 | $25.16 | 0 | 0 |
| $0.00 | 0 | 43 | $32.00 | $26.16 | 0 | 0 |
| $0.00 | 0 | 112 | $33.00 | $27.16 | 0 | 0 |
| $0.00 | 0 | 22 | $34.00 | $28.16 | 0 | 0 |
| $0.00 | 0 | 221 | $35.00 | $29.16 | 0 | 0 |
| $0.00 | 0 | 1,856 | $36.00 | $30.16 | 0 | 0 |
| $0.00 | 0 | 50 | $37.00 | $31.16 | 0 | 0 |
| $0.00 | 0 | 245 | $38.00 | $32.16 | 0 | 0 |
| $0.00 | 0 | 106 | $39.00 | $33.16 | 0 | 0 |
| $0.00 | 0 | 7,525 | $40.00 | $34.16 | 0 | 0 |
Oct 23, 2026 (27个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $3.37 | 234 | 63 | $2.00 | $0.00 | 0 | 3 |
| $2.86 | 275 | 66 | $2.50 | $0.00 | 0 | 1 |
| $2.46 | 225 | 42 | $3.00 | $0.00 | 0 | 5 |
| $1.94 | 167 | 74 | $3.50 | $0.00 | 0 | 10 |
| $1.50 | 5 | 54 | $4.00 | $0.00 | 0 | 41 |
| $0.99 | 11 | 11 | $4.50 | $0.01 | 0 | 3 |
| $0.55 | 20 | 26 | $5.00 | $0.10 | 3,813 | 176 |
| $0.22 | 158 | 29 | $5.50 | $0.27 | 271 | 292 |
| $0.07 | 674 | 208 | $6.00 | $0.67 | 22 | 672 |
| $0.03 | 1,192 | 403 | $6.50 | $0.73 | 10 | 767 |
| $0.01 | 321 | 1,328 | $7.00 | $1.55 | 21 | 477 |
| $0.01 | 59 | 815 | $7.50 | $1.97 | 6 | 305 |
| $0.02 | 65 | 642 | $8.00 | $2.43 | 4 | 478 |
| $0.08 | 2 | 4,436 | $8.50 | $2.60 | 1 | 5 |
| $0.01 | 4 | 419 | $9.00 | $2.99 | 0 | 10 |
| $0.01 | 0 | 174 | $9.50 | $3.49 | 0 | 0 |
| $0.02 | 1 | 884 | $10.00 | $3.99 | 0 | 11 |
| $0.00 | 0 | 54 | $10.50 | $4.49 | 0 | 5 |
| $0.00 | 0 | 93 | $11.00 | $5.45 | 1 | 1 |
| $0.00 | 0 | 106 | $11.50 | $5.97 | 2 | 0 |
| $0.00 | 0 | 72 | $12.00 | $5.99 | 0 | 0 |
| $0.00 | 0 | 24 | $12.50 | $6.49 | 0 | 0 |
| $0.00 | 0 | 92 | $13.00 | $6.99 | 0 | 2 |
| $0.00 | 0 | 0 | $13.50 | $7.49 | 0 | 0 |
| $0.00 | 0 | 0 | $14.00 | $7.99 | 0 | 0 |
| $0.12 | 1 | 904 | $15.00 | $8.99 | 0 | 0 |
| $0.08 | 4 | 62 | $16.00 | $9.99 | 0 | 0 |
Oct 30, 2026 (26个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $3.41 | 212 | 81 | $2.00 | $0.00 | 0 | 4 |
| $2.95 | 110 | 19 | $2.50 | $0.00 | 0 | 0 |
| $2.50 | 138 | 75 | $3.00 | $0.00 | 0 | 12 |
| $2.07 | 108 | 42 | $3.50 | $0.00 | 0 | 0 |
| $2.05 | 0 | 7 | $4.00 | $0.00 | 0 | 0 |
| $1.57 | 0 | 31 | $4.50 | $0.04 | 33 | 31 |
| $0.67 | 6 | 60 | $5.00 | $0.15 | 11 | 55 |
| $0.30 | 129 | 15 | $5.50 | $0.34 | 284 | 159 |
| $0.17 | 29 | 2,239 | $6.00 | $0.61 | 15 | 298 |
| $0.06 | 407 | 982 | $6.50 | $1.12 | 34 | 149 |
| $0.05 | 61 | 220 | $7.00 | $1.58 | 3 | 312 |
| $0.06 | 0 | 385 | $7.50 | $1.82 | 1 | 219 |
| $0.03 | 0 | 1,114 | $8.00 | $2.00 | 0 | 173 |
| $0.03 | 23 | 378 | $8.50 | $2.49 | 0 | 17 |
| $0.03 | 8 | 649 | $9.00 | $2.99 | 0 | 17 |
| $0.00 | 0 | 235 | $9.50 | $3.49 | 0 | 0 |
| $0.02 | 10 | 613 | $10.00 | $4.47 | 1 | 7 |
| $0.00 | 0 | 533 | $10.50 | $4.49 | 0 | 0 |
| $0.00 | 0 | 85 | $11.00 | $4.99 | 0 | 0 |
| $0.00 | 0 | 30 | $11.50 | $5.49 | 0 | 0 |
| $0.00 | 0 | 80 | $12.00 | $5.99 | 0 | 5 |
| $0.00 | 0 | 14 | $12.50 | $6.49 | 0 | 0 |
| $0.00 | 0 | 9 | $13.00 | $6.99 | 0 | 0 |
| $0.00 | 0 | 4 | $13.50 | $7.81 | 2 | 0 |
| $0.00 | 0 | 23 | $14.00 | $8.19 | 1 | 0 |
| $0.00 | 0 | 3 | $15.00 | $9.34 | 2 | 0 |
Nov 6, 2026 (26个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $4.04 | 0 | 0 | $2.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $2.50 | $0.00 | 0 | 0 |
| $3.06 | 0 | 9 | $3.00 | $0.01 | 0 | 0 |
| $2.58 | 0 | 4 | $3.50 | $0.03 | 0 | 0 |
| $2.09 | 0 | 0 | $4.00 | $0.04 | 0 | 0 |
| $1.46 | 1 | 1 | $4.50 | $0.08 | 1 | 0 |
| $0.89 | 1 | 5 | $5.00 | $0.20 | 1 | 15 |
| $0.40 | 309 | 6 | $5.50 | $0.37 | 36 | 314 |
| $0.26 | 146 | 173 | $6.00 | $0.75 | 6 | 142 |
| $0.24 | 2 | 100 | $6.50 | $1.10 | 151 | 264 |
| $0.07 | 50 | 138 | $7.00 | $1.52 | 13 | 82 |
| $0.08 | 3 | 64 | $7.50 | $1.88 | 2 | 114 |
| $0.08 | 0 | 277 | $8.00 | $2.24 | 1 | 344 |
| $0.06 | 0 | 144 | $8.50 | $2.52 | 0 | 2 |
| $0.03 | 4 | 114 | $9.00 | $3.47 | 4 | 25 |
| $0.02 | 0 | 88 | $9.50 | $3.49 | 0 | 29 |
| $0.01 | 0 | 53 | $10.00 | $3.99 | 0 | 10 |
| $0.01 | 0 | 8 | $10.50 | $4.49 | 0 | 1 |
| $0.00 | 0 | 6 | $11.00 | $4.99 | 0 | 0 |
| $0.00 | 0 | 2 | $11.50 | $5.49 | 0 | 0 |
| $0.00 | 0 | 10 | $12.00 | $5.99 | 0 | 2 |
| $0.00 | 0 | 10 | $12.50 | $6.97 | 1 | 0 |
| $0.00 | 0 | 0 | $13.00 | $6.99 | 0 | 0 |
| $0.00 | 0 | 0 | $13.50 | $7.49 | 0 | 0 |
| $0.00 | 0 | 0 | $14.00 | $7.99 | 0 | 1 |
| $0.00 | 0 | 1 | $15.00 | $8.99 | 0 | 0 |
Nov 13, 2026 (25个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $4.13 | 0 | 0 | $2.00 | $0.04 | 0 | 0 |
| $3.15 | 0 | 1 | $3.00 | $0.06 | 0 | 0 |
| $2.66 | 0 | 3 | $3.50 | $0.07 | 0 | 0 |
| $2.17 | 0 | 0 | $4.00 | $0.08 | 0 | 1 |
| $1.36 | 2 | 1 | $4.50 | $0.10 | 1,000 | 0 |
| $0.73 | 7 | 24 | $5.00 | $0.27 | 4 | 75 |
| $0.50 | 240 | 63 | $5.50 | $0.47 | 332 | 33 |
| $0.28 | 29 | 96 | $6.00 | $0.78 | 32 | 94 |
| $0.18 | 17 | 114 | $6.50 | $0.99 | 1 | 105 |
| $0.11 | 80 | 84 | $7.00 | $1.59 | 1 | 58 |
| $0.15 | 0 | 104 | $7.50 | $2.10 | 1 | 106 |
| $0.08 | 1 | 82 | $8.00 | $2.04 | 0 | 28 |
| $0.06 | 1 | 123 | $8.50 | $2.51 | 0 | 0 |
| $0.08 | 0 | 174 | $9.00 | $3.01 | 0 | 12 |
| $0.07 | 0 | 20 | $9.50 | $3.51 | 0 | 3 |
| $0.06 | 0 | 25 | $10.00 | $4.49 | 1 | 14 |
| $0.06 | 0 | 0 | $10.50 | $4.50 | 0 | 4 |
| $0.05 | 0 | 2 | $11.00 | $5.00 | 0 | 3 |
| $0.05 | 0 | 0 | $11.50 | $5.49 | 0 | 0 |
| $0.04 | 0 | 256 | $12.00 | $5.99 | 0 | 0 |
| $0.04 | 0 | 0 | $12.50 | $6.49 | 0 | 0 |
| $0.03 | 0 | 0 | $13.00 | $6.99 | 0 | 0 |
| $0.02 | 0 | 0 | $13.50 | $7.49 | 0 | 0 |
| $0.02 | 0 | 0 | $14.00 | $7.99 | 0 | 0 |
| $0.01 | 0 | 0 | $15.00 | $8.99 | 0 | 0 |
期权链仅覆盖最近6个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 15:39，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:59:51 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
POET科技 讨论区 0 条评论