派拉蒙天空之舞

✦ 今日期权资金流向

看涨占优

11439 7279

■ 看涨成交量■ 看跌成交量

• 今日看涨与看跌期权成交量较为接近——期权资金流向没有明显的方向性倾斜。

今日最活跃合约

合约	类型	最新价	成交量	未平仓量	IV
Oct 16 $10.00	看涨	$0.39	5,839	27,024	68.65%
Oct 16 $9.50	看跌	$0.34	1,574	2,931	85.98%
Oct 16 $11.00	看涨	$0.13	1,374	11,765	72.48%
Oct 9 $10.00	看跌	$0.45	1,304	4,128	79.46%
Oct 16 $9.00	看跌	$0.16	1,221	22,762	73.64%
Oct 9 $10.00	看涨	$0.20	1,182	3,558	71.91%
Oct 9 $9.50	看跌	$0.18	1,114	9,988	85.03%
Oct 9 $9.00	看跌	$0.06	1,023	1,049	82.04%
Oct 9 $10.50	看涨	$0.09	717	4,176	81.54%
Oct 9 $9.50	看涨	$0.44	672	6,026	75.78%

按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。

完整期权链（按到期日）

Oct 9, 2026 (27个行使价)

看涨			行使价	看跌
最新价	量	OI		最新价	量	OI
$5.82	12	29	$4.00	$0.00	0	0
$5.22	7	1	$4.50	$0.00	0	0
$4.75	3	1	$5.00	$0.00	0	0
$4.25	3	2	$5.50	$0.00	0	0
$3.65	2	2	$6.00	$0.00	0	0
$3.30	7	0	$6.50	$0.00	0	0
$2.67	3	3	$7.00	$0.00	0	10
$2.18	51	2	$7.50	$0.00	0	0
$1.74	3	7	$8.00	$0.01	0	53
$1.25	46	97	$8.50	$0.02	16	125
$0.80	38	121	$9.00	$0.06	1,023	1,049
$0.44	672	6,026	$9.50	$0.18	1,114	9,988
$0.20	1,182	3,558	$10.00	$0.45	1,304	4,128
$0.09	717	4,176	$10.50	$0.91	1	449
$0.06	112	1,227	$11.00	$1.53	0	613
$0.04	31	1,269	$11.50	$2.02	0	5
$0.02	201	363	$12.00	$2.32	2	10
$0.02	52	510	$12.50	$3.23	2	0
$0.01	0	132	$13.00	$3.58	1	1
$0.01	0	127	$13.50	$4.01	0	0
$0.01	0	127	$14.00	$4.58	7	0
$0.01	0	30	$14.50	$5.22	1	0
$0.01	0	1	$15.00	$5.47	7	1
$0.00	0	0	$15.50	$6.00	0	1
$0.00	0	0	$16.00	$6.50	0	2
$0.00	0	0	$17.00	$7.50	0	0
$0.00	0	0	$18.00	$8.50	0	1

Oct 16, 2026 (30个行使价)

看涨			行使价	看跌
最新价	量	OI		最新价	量	OI
$8.65	2	17	$1.00	$0.00	0	5
$7.50	0	2	$2.00	$0.00	0	0
$6.50	0	2	$3.00	$0.00	0	0
$5.50	0	0	$4.00	$0.00	0	0
$5.00	0	0	$4.50	$0.00	0	0
$4.50	0	1	$5.00	$0.00	0	110
$4.00	0	0	$5.50	$0.00	0	0
$3.50	0	7	$6.00	$0.00	0	53
$2.84	1	2	$6.50	$0.01	10	0
$2.71	1	4	$7.00	$0.00	0	306
$2.00	0	4	$7.50	$0.02	0	72
$1.52	0	486	$8.00	$0.05	1	1,110
$1.20	43	5	$8.50	$0.08	78	70
$1.00	102	2,533	$9.00	$0.16	1,221	22,762
$0.56	151	6,871	$9.50	$0.34	1,574	2,931
$0.39	5,839	27,024	$10.00	$0.57	621	30,008
$0.19	286	17,633	$10.50	$1.21	0	3,384
$0.13	1,374	11,765	$11.00	$1.34	4	14,261
$0.04	135	5,007	$11.50	$2.11	0	87
$0.05	37	18,790	$12.00	$2.52	4	3,036
$0.04	0	38	$12.50	$3.10	0	0
$0.01	4	20,160	$13.00	$3.59	0	13
$0.02	15	244	$13.50	$4.09	0	0
$0.01	2	1,115	$14.00	$4.59	0	374
$0.04	0	5	$14.50	$5.09	0	0
$0.01	6	2,255	$15.00	$5.59	0	0
$0.02	2	0	$15.50	$6.08	0	0
$0.01	1	25	$16.00	$6.58	0	0
$0.01	8	14	$17.00	$7.59	7	0
$0.03	0	20	$18.00	$8.58	0	0

Oct 23, 2026 (27个行使价)

看涨			行使价	看跌
最新价	量	OI		最新价	量	OI
$5.59	1	54	$4.00	$0.00	0	0
$0.00	0	0	$4.50	$0.00	0	0
$4.50	0	2	$5.00	$0.00	0	0
$4.00	0	0	$5.50	$0.00	0	0
$3.50	0	1	$6.00	$0.00	0	0
$3.00	0	0	$6.50	$0.01	0	0
$2.50	0	0	$7.00	$0.02	0	0
$2.01	0	0	$7.50	$0.11	2	12
$1.58	0	2	$8.00	$0.14	0	46
$1.15	0	3	$8.50	$0.12	3	153
$0.73	0	27	$9.00	$0.31	0	420
$0.62	4	315	$9.50	$0.43	15	601
$0.40	143	379	$10.00	$0.64	9	241
$0.24	0	112	$10.50	$1.05	9	495
$0.15	4	391	$11.00	$1.71	0	14
$0.07	0	121	$11.50	$2.16	0	2
$0.07	3	25	$12.00	$2.62	0	0
$0.03	2	67	$12.50	$3.10	0	0
$0.01	0	74	$13.00	$3.59	0	0
$0.01	0	20	$13.50	$4.08	0	0
$0.01	1	16	$14.00	$4.58	0	0
$0.00	0	10	$14.50	$5.08	0	0
$0.00	0	2	$15.00	$5.58	0	0
$0.00	0	2	$15.50	$6.24	2	1
$0.00	0	1	$16.00	$6.57	0	0
$0.00	0	0	$17.00	$7.57	0	0
$0.00	0	0	$18.00	$8.52	6	0

Oct 30, 2026 (26个行使价)

看涨			行使价	看跌
最新价	量	OI		最新价	量	OI
$5.50	0	217	$4.00	$0.00	0	0
$4.50	0	0	$5.00	$0.00	0	0
$4.00	0	0	$5.50	$0.00	0	0
$3.50	0	1	$6.00	$0.01	0	0
$3.00	0	0	$6.50	$0.03	0	0
$2.50	0	1	$7.00	$0.06	0	0
$3.05	1	7	$7.50	$0.09	1	419
$1.53	0	4	$8.00	$0.12	1	54
$1.09	0	0	$8.50	$0.14	3	138
$0.86	0	35	$9.00	$0.30	20	425
$0.66	21	174	$9.50	$0.45	58	10,081
$0.52	41	293	$10.00	$0.71	152	28
$0.33	3	326	$10.50	$1.53	0	5
$0.21	59	1,596	$11.00	$1.92	0	21
$0.16	2	40	$11.50	$2.32	0	0
$0.11	1	10,145	$12.00	$2.74	0	41
$0.08	2	62	$12.50	$3.22	0	0
$0.05	0	124	$13.00	$3.71	0	0
$0.04	0	6	$13.50	$4.20	0	0
$0.04	0	30	$14.00	$4.70	0	0
$0.03	0	5	$14.50	$5.19	0	0
$0.03	0	10	$15.00	$5.68	0	8
$0.03	0	4	$15.50	$6.18	0	0
$0.02	0	2	$16.00	$6.67	0	0
$0.01	0	0	$17.00	$7.66	0	0
$0.01	0	16	$18.00	$8.65	0	0

期权链仅覆盖最近4个到期日——绝大部分散户成交量集中于此。数据截至2026-10-06 10:49，每日更新几次，非实时数据。

仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。