极星汽车
PSNY
3.90
-0.39
-9.09%
极星汽车
US · PSNY
#3304 按市值排名
3.90
-0.39
-9.09%
实时 - 追踪5344个代码 - 心跳于76秒前
· 2026-10-16 19:57
✦ 今日期权资金流向
看跌占优
22 110
■ 看涨成交量■ 看跌成交量
- 今日看跌期权成交量是看涨期权的 5.0 倍——这可能意味着看空押注，也可能只是对现有持仓的对冲，仅凭期权成交量无法分辨具体原因。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为434.12%——对应一个标准差的波动区间大约为$3.01–$4.79。
期权隐含区间（约68%概率），1天
$3.01现价 $3.90$4.79
分析师目标价区间（约12个月）
$10.00均值 $12.50$15.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $5.00 | 看跌 | $0.93 | 60 | 61 | 724.83% |
| Oct 16 $8.00 | 看跌 | $3.66 | 50 | 140 | 0.00% |
| Oct 16 $4.00 | 看涨 | $0.25 | 12 | 65 | 324.50% |
| Oct 16 $5.00 | 看涨 | $0.04 | 10 | 71 | 367.67% |
| Oct 16 $1.00 | 看涨 | $3.21 | 0 | 0 | 0.00% |
| Oct 16 $1.00 | 看跌 | $0.00 | 0 | 0 | 1,190.79% |
| Oct 16 $2.00 | 看涨 | $2.21 | 0 | 0 | 2,672.80% |
| Oct 16 $2.00 | 看跌 | $0.00 | 0 | 0 | 637.31% |
| Oct 16 $3.00 | 看涨 | $1.21 | 0 | 0 | 0.00% |
| Oct 16 $3.00 | 看跌 | $0.01 | 0 | 25 | 515.89% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (30个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $3.21 | 0 | 0 | $1.00 | $0.00 | 0 | 0 |
| $2.21 | 0 | 0 | $2.00 | $0.00 | 0 | 0 |
| $1.21 | 0 | 0 | $3.00 | $0.01 | 0 | 25 |
| $0.25 | 12 | 65 | $4.00 | $0.20 | 0 | 0 |
| $0.04 | 10 | 71 | $5.00 | $0.93 | 60 | 61 |
| $0.01 | 0 | 170 | $6.00 | $1.81 | 0 | 35 |
| $0.00 | 0 | 68 | $7.00 | $2.80 | 0 | 24 |
| $0.00 | 0 | 63 | $8.00 | $3.66 | 50 | 140 |
| $0.00 | 0 | 61 | $9.00 | $4.80 | 0 | 4 |
| $0.00 | 0 | 108 | $10.00 | $5.80 | 0 | 33 |
| $0.00 | 0 | 1 | $11.00 | $6.80 | 0 | 2 |
| $0.00 | 0 | 0 | $12.00 | $7.80 | 0 | 8 |
| $0.00 | 0 | 9 | $13.00 | $8.80 | 0 | 6 |
| $0.00 | 0 | 1 | $14.00 | $9.80 | 0 | 1 |
| $0.00 | 0 | 2 | $15.00 | $10.80 | 0 | 11 |
| $0.00 | 0 | 2 | $16.00 | $11.80 | 0 | 7 |
| $0.00 | 0 | 29 | $17.00 | $12.80 | 0 | 4 |
| $0.00 | 0 | 11 | $18.00 | $13.80 | 0 | 0 |
| $0.00 | 0 | 1 | $19.00 | $14.80 | 0 | 0 |
| $0.00 | 0 | 2 | $20.00 | $15.80 | 0 | 0 |
| $0.00 | 0 | 2 | $21.00 | $16.80 | 0 | 0 |
| $0.00 | 0 | 22 | $22.00 | $17.80 | 0 | 0 |
| $0.00 | 0 | 0 | $23.00 | $18.80 | 0 | 1 |
| $0.00 | 0 | 1 | $24.00 | $19.80 | 0 | 1 |
| $0.00 | 0 | 4 | $25.00 | $20.80 | 0 | 1 |
| $0.00 | 0 | 5 | $26.00 | $21.80 | 0 | 5 |
| $0.00 | 0 | 2 | $27.00 | $22.80 | 0 | 6 |
| $0.00 | 0 | 1 | $28.00 | $23.80 | 0 | 0 |
| $0.00 | 0 | 6 | $30.00 | $25.80 | 0 | 0 |
| $0.00 | 0 | 4 | $35.00 | $30.80 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 16:42，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:57:47 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
极星汽车 讨论区 0 条评论