ProShares Short QQQ
PSQ
25.85
-0.28
-1.07%
ProShares Short QQQ
US · PSQ
上市于 1970
25.85
-0.28
-1.07%
实时 - 追踪5344个代码 - 心跳于229秒前
· 2026-10-27 05:33
✦ 今日期权资金流向
看涨占优
236 70
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 3.3 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 20, 2026，还剩24天）隐含的平价年化波动率为23.60%——对应一个标准差的波动区间大约为$24.29–$27.41。
期权隐含区间（约68%概率），24天
$24.29现价 $25.85$27.41
暂无分析师目标价区间数据可供对比。
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来24天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $25.00 | 看涨 | $0.27 | 151 | 327 | 40.86% |
| Nov 20 $26.00 | 看跌 | $0.70 | 35 | 49 | 24.44% |
| Oct 16 $26.00 | 看跌 | $0.80 | 33 | 25 | 76.76% |
| Nov 20 $26.00 | 看涨 | $0.56 | 29 | 179 | 22.77% |
| Oct 16 $26.00 | 看涨 | $0.03 | 24 | 247 | 72.86% |
| Nov 20 $27.00 | 看涨 | $0.35 | 18 | 556 | 24.86% |
| Nov 20 $25.00 | 看涨 | $1.10 | 5 | 68 | 22.99% |
| Nov 20 $29.00 | 看涨 | $0.10 | 5 | 3 | 32.52% |
| Oct 16 $27.00 | 看涨 | $0.06 | 4 | 345 | 161.00% |
| Oct 16 $25.00 | 看跌 | $0.05 | 1 | 398 | 45.50% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (21个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $4.23 | 0 | 304 | $21.00 | $0.00 | 0 | 10 |
| $3.23 | 0 | 111 | $22.00 | $0.00 | 0 | 130 |
| $2.23 | 0 | 61 | $23.00 | $0.00 | 0 | 84 |
| $1.23 | 0 | 152 | $24.00 | $0.00 | 0 | 71 |
| $0.27 | 151 | 327 | $25.00 | $0.05 | 1 | 398 |
| $0.03 | 24 | 247 | $26.00 | $0.80 | 33 | 25 |
| $0.06 | 4 | 345 | $27.00 | $1.77 | 0 | 0 |
| $0.00 | 0 | 66 | $28.00 | $2.80 | 1 | 1 |
| $0.00 | 0 | 1,598 | $29.00 | $3.77 | 0 | 0 |
| $0.00 | 0 | 1,458 | $30.00 | $4.77 | 0 | 0 |
| $0.00 | 0 | 23 | $31.00 | $5.77 | 0 | 0 |
| $0.00 | 0 | 235 | $32.00 | $6.77 | 0 | 0 |
| $0.00 | 0 | 475 | $33.00 | $7.77 | 0 | 0 |
| $0.00 | 0 | 59 | $34.00 | $8.77 | 0 | 0 |
| $0.00 | 0 | 144 | $35.00 | $9.77 | 0 | 0 |
| $0.00 | 0 | 20 | $36.00 | $10.77 | 0 | 0 |
| $0.00 | 0 | 27 | $37.00 | $11.77 | 0 | 0 |
| $0.00 | 0 | 84 | $38.00 | $12.77 | 0 | 0 |
| $0.00 | 0 | 0 | $39.00 | $13.77 | 0 | 0 |
| $0.00 | 0 | 1,500 | $40.00 | $14.77 | 0 | 0 |
| $0.00 | 0 | 63 | $41.00 | $15.77 | 0 | 0 |
Nov 20, 2026 (21个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $10.13 | 0 | 0 | $16.00 | $0.00 | 0 | 0 |
| $9.13 | 0 | 0 | $17.00 | $0.00 | 0 | 0 |
| $8.13 | 0 | 0 | $18.00 | $0.00 | 0 | 0 |
| $7.13 | 0 | 0 | $19.00 | $0.00 | 0 | 0 |
| $6.13 | 0 | 1 | $20.00 | $0.00 | 0 | 1 |
| $5.13 | 0 | 2 | $21.00 | $0.00 | 0 | 0 |
| $4.13 | 0 | 110 | $22.00 | $0.01 | 0 | 0 |
| $3.15 | 0 | 1 | $23.00 | $0.05 | 0 | 3 |
| $2.24 | 0 | 96 | $24.00 | $0.14 | 0 | 6 |
| $1.10 | 5 | 68 | $25.00 | $0.35 | 0 | 26 |
| $0.56 | 29 | 179 | $26.00 | $0.70 | 35 | 49 |
| $0.35 | 18 | 556 | $27.00 | $1.34 | 0 | 2 |
| $0.30 | 0 | 118 | $28.00 | $2.21 | 0 | 0 |
| $0.10 | 5 | 3 | $29.00 | $3.11 | 0 | 0 |
| $0.14 | 0 | 171 | $30.00 | $4.05 | 0 | 1 |
| $0.10 | 0 | 26 | $31.00 | $5.00 | 0 | 0 |
| $0.07 | 0 | 0 | $32.00 | $5.97 | 0 | 0 |
| $0.05 | 0 | 1 | $33.00 | $6.95 | 0 | 0 |
| $0.04 | 0 | 0 | $34.00 | $7.93 | 0 | 0 |
| $0.03 | 0 | 1 | $35.00 | $8.92 | 0 | 0 |
| $0.02 | 0 | 0 | $36.00 | $9.91 | 0 | 0 |
期权链仅覆盖最近2个到期日——绝大部分散户成交量集中于此。数据截至2026-10-27 11:21，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-27 05:33:29 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
ProShares Short QQQ 讨论区 0 条评论