派乐腾互动
PTON
5.22
-0.11
-2.06%
派乐腾互动
US · PTON
#2719 按市值排名
上市于 2019
5.22
-0.11
-2.06%
实时 - 追踪5344个代码 - 心跳于333秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看涨占优
7114 380
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 20.0 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为73.24%——对应一个标准差的波动区间大约为$4.18–$6.26。
期权隐含区间（约68%概率），27天
$4.18现价 $5.22$6.26
分析师目标价区间（约12个月）
$4.50均值 $7.57$10.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $5.00 | 看涨 | $0.38 | 3,985 | 15,666 | 278.76% |
| Nov 6 $5.50 | 看涨 | $0.25 | 1,100 | 458 | 86.06% |
| Oct 30 $5.50 | 看涨 | $0.10 | 835 | 478 | 46.40% |
| Oct 23 $6.00 | 看涨 | $0.01 | 307 | 338 | 63.15% |
| Oct 9 $5.00 | 看涨 | $0.01 | 167 | 3,088 | 72.10% |
| Oct 9 $5.00 | 看跌 | $0.12 | 113 | 433 | 218.53% |
| Nov 13 $6.00 | 看涨 | $0.23 | 107 | 192 | 73.88% |
| Oct 23 $5.00 | 看涨 | $0.26 | 93 | 1,368 | 34.28% |
| Oct 9 $2.50 | 看跌 | $0.08 | 78 | 21 | 1,477.08% |
| Oct 9 $1.00 | 看涨 | $3.85 | 75 | 27 | 1,952.53% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 9, 2026 (20个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $3.85 | 75 | 27 | $1.00 | $0.00 | 0 | 18 |
| $3.35 | 66 | 17 | $1.50 | $0.00 | 0 | 5 |
| $2.86 | 1 | 19 | $2.00 | $0.00 | 0 | 2 |
| $2.36 | 2 | 16 | $2.50 | $0.08 | 78 | 21 |
| $1.85 | 0 | 9 | $3.00 | $0.00 | 0 | 5 |
| $1.35 | 0 | 5 | $3.50 | $0.00 | 0 | 0 |
| $0.85 | 0 | 15 | $4.00 | $0.00 | 0 | 7 |
| $0.34 | 2 | 84 | $4.50 | $0.00 | 0 | 24 |
| $0.01 | 167 | 3,088 | $5.00 | $0.12 | 113 | 433 |
| $0.02 | 0 | 845 | $5.50 | $0.67 | 0 | 77 |
| $0.02 | 0 | 34 | $6.00 | $1.17 | 0 | 8 |
| $0.02 | 2 | 217 | $6.50 | $1.70 | 1 | 6 |
| $0.06 | 2 | 1 | $7.00 | $2.16 | 0 | 2 |
| $0.06 | 1 | 1 | $7.50 | $2.72 | 1 | 3 |
| $0.00 | 0 | 1 | $8.00 | $3.15 | 1 | 1 |
| $0.00 | 0 | 0 | $8.50 | $3.65 | 0 | 2 |
| $0.00 | 0 | 0 | $9.00 | $4.15 | 0 | 1 |
| $0.00 | 0 | 0 | $9.50 | $4.65 | 0 | 1 |
| $0.00 | 0 | 5 | $10.00 | $5.15 | 0 | 0 |
| $0.00 | 0 | 5 | $10.50 | $5.65 | 0 | 0 |
Oct 16, 2026 (19个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $4.30 | 2 | 257 | $1.00 | $0.00 | 0 | 194 |
| $3.89 | 10 | 80 | $1.50 | $0.00 | 0 | 27 |
| $3.32 | 9 | 31 | $2.00 | $0.00 | 0 | 404 |
| $2.88 | 2 | 12 | $2.50 | $0.00 | 0 | 14 |
| $2.38 | 7 | 88 | $3.00 | $0.00 | 0 | 2,372 |
| $1.83 | 0 | 10 | $3.50 | $0.00 | 0 | 15 |
| $1.30 | 26 | 2,296 | $4.00 | $0.00 | 0 | 6,253 |
| $0.83 | 0 | 57 | $4.50 | $0.01 | 0 | 428 |
| $0.38 | 3,985 | 15,666 | $5.00 | $0.01 | 1 | 15,797 |
| $0.01 | 64 | 2,348 | $5.50 | $0.19 | 0 | 139 |
| $0.03 | 1 | 91,713 | $6.00 | $0.72 | 2 | 364 |
| $0.00 | 0 | 8 | $6.50 | $1.17 | 0 | 7 |
| $0.01 | 7 | 5,822 | $7.00 | $1.71 | 1 | 94 |
| $0.06 | 1 | 21 | $7.50 | $2.17 | 0 | 0 |
| $0.00 | 0 | 11,525 | $8.00 | $2.67 | 0 | 1 |
| $0.00 | 0 | 0 | $8.50 | $3.17 | 0 | 2 |
| $0.00 | 0 | 4,158 | $9.00 | $3.67 | 0 | 2 |
| $0.00 | 0 | 15 | $9.50 | $4.17 | 0 | 1 |
| $0.00 | 0 | 4,996 | $10.00 | $4.67 | 0 | 1 |
Oct 23, 2026 (20个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $4.40 | 2 | 7 | $1.00 | $0.06 | 34 | 167 |
| $3.83 | 0 | 86 | $1.50 | $0.00 | 0 | 1 |
| $3.33 | 0 | 8 | $2.00 | $0.00 | 0 | 2 |
| $2.83 | 0 | 3 | $2.50 | $0.00 | 0 | 2 |
| $2.33 | 0 | 2 | $3.00 | $0.00 | 0 | 0 |
| $1.83 | 0 | 23 | $3.50 | $0.00 | 0 | 16 |
| $1.35 | 1 | 13 | $4.00 | $0.00 | 0 | 20 |
| $0.83 | 3 | 206 | $4.50 | $0.01 | 0 | 672 |
| $0.26 | 93 | 1,368 | $5.00 | $0.06 | 9 | 276 |
| $0.04 | 46 | 833 | $5.50 | $0.36 | 13 | 314 |
| $0.01 | 307 | 338 | $6.00 | $0.76 | 6 | 298 |
| $0.01 | 3 | 11 | $6.50 | $1.23 | 6 | 3 |
| $0.00 | 0 | 0 | $7.00 | $1.71 | 2 | 0 |
| $0.00 | 0 | 12 | $7.50 | $2.23 | 1 | 1 |
| $0.00 | 0 | 0 | $8.00 | $2.73 | 1 | 0 |
| $0.00 | 0 | 1 | $8.50 | $3.22 | 1 | 0 |
| $0.00 | 0 | 0 | $9.00 | $3.75 | 1 | 0 |
| $0.00 | 0 | 0 | $9.50 | $4.18 | 0 | 0 |
| $0.00 | 0 | 2 | $10.00 | $4.68 | 0 | 0 |
| $0.01 | 7 | 3 | $10.50 | $5.23 | 1 | 0 |
Oct 30, 2026 (19个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $4.33 | 0 | 165 | $1.00 | $0.00 | 0 | 0 |
| $3.83 | 0 | 209 | $1.50 | $0.00 | 0 | 0 |
| $3.40 | 6 | 12 | $2.00 | $0.00 | 0 | 0 |
| $2.83 | 0 | 4 | $2.50 | $0.00 | 0 | 0 |
| $2.33 | 0 | 9 | $3.00 | $0.00 | 0 | 0 |
| $1.83 | 0 | 8 | $3.50 | $0.00 | 0 | 0 |
| $1.33 | 0 | 6 | $4.00 | $0.00 | 0 | 31 |
| $0.87 | 10 | 26 | $4.50 | $0.02 | 0 | 68 |
| $0.30 | 7 | 326 | $5.00 | $0.10 | 5 | 27 |
| $0.10 | 835 | 478 | $5.50 | $0.33 | 0 | 7 |
| $0.04 | 10 | 317 | $6.00 | $0.73 | 0 | 6 |
| $0.00 | 0 | 113 | $6.50 | $1.20 | 0 | 3 |
| $0.00 | 0 | 5 | $7.00 | $1.70 | 0 | 0 |
| $0.00 | 0 | 0 | $7.50 | $2.20 | 0 | 0 |
| $0.00 | 0 | 0 | $8.00 | $2.71 | 2 | 0 |
| $0.00 | 0 | 0 | $8.50 | $3.19 | 0 | 0 |
| $0.00 | 0 | 0 | $9.00 | $3.69 | 0 | 0 |
| $0.01 | 3 | 0 | $9.50 | $4.19 | 0 | 0 |
| $0.00 | 0 | 23 | $10.00 | $4.69 | 2 | 0 |
Nov 6, 2026 (20个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $4.44 | 2 | 209 | $1.00 | $0.00 | 0 | 0 |
| $3.87 | 12 | 294 | $1.50 | $0.00 | 0 | 0 |
| $3.33 | 0 | 60 | $2.00 | $0.01 | 0 | 0 |
| $2.83 | 0 | 5 | $2.50 | $0.01 | 0 | 0 |
| $2.34 | 0 | 2 | $3.00 | $0.03 | 0 | 0 |
| $1.85 | 0 | 3 | $3.50 | $0.04 | 0 | 0 |
| $1.37 | 0 | 1 | $4.00 | $0.06 | 0 | 2 |
| $0.89 | 0 | 14 | $4.50 | $0.09 | 5 | 140 |
| $0.52 | 4 | 160 | $5.00 | $0.21 | 16 | 324 |
| $0.25 | 1,100 | 458 | $5.50 | $0.53 | 0 | 11 |
| $0.15 | 20 | 280 | $6.00 | $0.86 | 0 | 301 |
| $0.10 | 1 | 1 | $6.50 | $1.26 | 0 | 3 |
| $0.10 | 30 | 6 | $7.00 | $1.74 | 0 | 2 |
| $0.04 | 0 | 0 | $7.50 | $2.23 | 0 | 3 |
| $0.03 | 0 | 0 | $8.00 | $2.72 | 0 | 2 |
| $0.02 | 0 | 0 | $8.50 | $3.21 | 0 | 0 |
| $0.02 | 0 | 0 | $9.00 | $3.73 | 1 | 0 |
| $0.01 | 0 | 1 | $9.50 | $4.25 | 1 | 0 |
| $0.00 | 0 | 0 | $10.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $10.50 | $0.00 | 0 | 0 |
Nov 13, 2026 (18个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $4.33 | 0 | 14 | $1.00 | $0.00 | 0 | 0 |
| $3.83 | 0 | 0 | $1.50 | $0.00 | 0 | 0 |
| $3.33 | 0 | 0 | $2.00 | $0.00 | 0 | 0 |
| $2.83 | 0 | 10 | $2.50 | $0.00 | 0 | 0 |
| $2.33 | 0 | 1 | $3.00 | $0.01 | 0 | 0 |
| $1.84 | 0 | 0 | $3.50 | $0.03 | 0 | 0 |
| $1.36 | 0 | 12 | $4.00 | $0.06 | 0 | 1 |
| $0.91 | 0 | 15 | $4.50 | $0.10 | 3 | 119 |
| $0.54 | 60 | 148 | $5.00 | $0.33 | 72 | 15 |
| $0.40 | 1 | 167 | $5.50 | $0.57 | 0 | 4 |
| $0.23 | 107 | 192 | $6.00 | $0.89 | 0 | 2 |
| $0.13 | 2 | 279 | $6.50 | $1.32 | 0 | 0 |
| $0.09 | 10 | 8 | $7.00 | $1.77 | 0 | 0 |
| $0.05 | 0 | 4 | $7.50 | $2.25 | 0 | 0 |
| $0.04 | 0 | 0 | $8.00 | $2.74 | 0 | 0 |
| $0.03 | 0 | 0 | $8.50 | $3.23 | 0 | 0 |
| $0.02 | 0 | 0 | $9.00 | $3.72 | 0 | 0 |
| $0.02 | 0 | 0 | $9.50 | $4.21 | 0 | 0 |
期权链仅覆盖最近6个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 15:16，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:28 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
派乐腾互动 讨论区 0 条评论