Hyperliquid战略
PURR
9.07
-0.73
-7.45%
Hyperliquid战略
US · PURR
#2375 按市值排名
上市于 1970
9.07
-0.73
-7.45%
实时 - 追踪5344个代码 - 心跳于460秒前
· 2026-10-16 19:59
✦ 今日期权资金流向
看涨占优
3835 2751
■ 看涨成交量■ 看跌成交量
- 今日看涨与看跌期权成交量较为接近——期权资金流向没有明显的方向性倾斜。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为92.29%——对应一个标准差的波动区间大约为$6.79–$11.35。
期权隐含区间（约68%概率），27天
$6.79现价 $9.07$11.35
分析师目标价区间（约12个月）
$17.00均值 $22.30$34.20
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 23 $9.50 | 看涨 | $0.25 | 1,132 | 172 | 123.58% |
| Oct 9 $11.00 | 看跌 | $0.12 | 992 | 1,068 | 157.95% |
| Oct 23 $10.00 | 看涨 | $0.12 | 603 | 681 | 93.31% |
| Oct 23 $10.50 | 看涨 | $0.08 | 419 | 199 | 93.75% |
| Oct 9 $11.50 | 看涨 | $0.15 | 382 | 468 | 293.13% |
| Oct 23 $8.00 | 看跌 | $0.10 | 378 | 2 | 106.23% |
| Oct 9 $12.00 | 看跌 | $0.94 | 328 | 2,143 | 230.72% |
| Oct 9 $11.50 | 看跌 | $0.38 | 189 | 1,012 | 131.77% |
| Oct 23 $11.00 | 看涨 | $0.05 | 184 | 243 | 102.18% |
| Oct 9 $12.00 | 看涨 | $0.05 | 140 | 1,461 | 162.44% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 9, 2026 (45个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $6.95 | 8 | 9 | $4.00 | $0.00 | 0 | 0 |
| $6.02 | 5 | 3 | $5.00 | $0.00 | 0 | 2 |
| $5.73 | 0 | 10 | $6.00 | $0.00 | 0 | 0 |
| $4.90 | 44 | 14 | $6.50 | $0.00 | 0 | 0 |
| $4.40 | 44 | 12 | $7.00 | $0.00 | 0 | 0 |
| $4.23 | 0 | 10 | $7.50 | $0.00 | 0 | 2 |
| $3.73 | 0 | 5 | $8.00 | $0.00 | 0 | 42 |
| $3.23 | 0 | 5 | $8.50 | $0.00 | 0 | 3 |
| $2.73 | 0 | 125 | $9.00 | $0.01 | 0 | 5 |
| $2.24 | 0 | 2 | $9.50 | $0.01 | 0 | 51 |
| $1.75 | 0 | 2 | $10.00 | $0.05 | 8 | 155 |
| $1.28 | 0 | 24 | $10.50 | $0.05 | 9 | 433 |
| $0.40 | 89 | 30 | $11.00 | $0.12 | 992 | 1,068 |
| $0.15 | 382 | 468 | $11.50 | $0.38 | 189 | 1,012 |
| $0.05 | 140 | 1,461 | $12.00 | $0.94 | 328 | 2,143 |
| $0.05 | 52 | 676 | $12.50 | $1.29 | 12 | 1,157 |
| $0.05 | 86 | 2,287 | $13.00 | $1.93 | 23 | 945 |
| $0.03 | 9 | 1,565 | $13.50 | $2.26 | 3 | 122 |
| $0.03 | 59 | 2,264 | $14.00 | $2.82 | 3 | 101 |
| $0.01 | 12 | 217 | $14.50 | $3.32 | 1 | 15 |
| $0.03 | 21 | 1,982 | $15.00 | $3.27 | 0 | 12 |
| $0.00 | 0 | 760 | $15.50 | $3.77 | 0 | 0 |
| $0.00 | 0 | 99 | $16.00 | $4.27 | 0 | 3 |
| $0.00 | 0 | 3 | $16.50 | $4.77 | 0 | 1 |
| $0.00 | 0 | 2,604 | $17.00 | $5.27 | 0 | 1 |
| $0.00 | 0 | 4 | $17.50 | $5.77 | 0 | 0 |
| $0.00 | 0 | 27 | $18.00 | $6.27 | 0 | 0 |
| $0.00 | 0 | 2 | $18.50 | $6.77 | 0 | 0 |
| $0.00 | 0 | 2 | $19.00 | $7.27 | 0 | 0 |
| $0.00 | 0 | 102 | $19.50 | $7.77 | 0 | 0 |
| $0.00 | 0 | 17 | $20.00 | $8.74 | 1 | 1 |
| $0.00 | 0 | 1 | $20.50 | $9.47 | 3 | 0 |
| $0.00 | 0 | 5 | $21.00 | $9.90 | 2 | 10 |
| $0.00 | 0 | 1 | $21.50 | $9.77 | 0 | 1 |
| $0.00 | 0 | 1 | $22.00 | $10.27 | 0 | 1 |
| $0.00 | 0 | 1 | $22.50 | $10.77 | 0 | 0 |
| $0.00 | 0 | 1 | $23.00 | $11.27 | 0 | 7 |
| $0.00 | 0 | 1 | $23.50 | $12.42 | 1 | 1 |
| $0.00 | 0 | 2 | $24.00 | $12.85 | 1 | 14 |
| $0.00 | 0 | 1 | $24.50 | $13.36 | 1 | 3 |
| $0.00 | 0 | 15 | $25.00 | $13.80 | 1 | 0 |
| $0.00 | 0 | 3 | $26.00 | $14.27 | 0 | 1 |
| $0.00 | 0 | 465 | $27.00 | $15.27 | 0 | 1 |
| $0.00 | 0 | 26 | $28.00 | $16.27 | 0 | 1 |
| $0.00 | 0 | 1 | $29.00 | $17.27 | 0 | 0 |
Oct 16, 2026 (43个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $8.80 | 0 | 189 | $1.00 | $0.00 | 0 | 4 |
| $7.80 | 0 | 13 | $2.00 | $0.00 | 0 | 0 |
| $6.80 | 0 | 2 | $3.00 | $0.00 | 0 | 0 |
| $5.80 | 0 | 1 | $4.00 | $0.00 | 0 | 1 |
| $4.55 | 1 | 9 | $5.00 | $0.00 | 0 | 25 |
| $3.81 | 0 | 8 | $6.00 | $0.00 | 0 | 53 |
| $3.31 | 0 | 1 | $6.50 | $0.01 | 0 | 0 |
| $2.82 | 0 | 7,016 | $7.00 | $0.03 | 1 | 7,133 |
| $2.33 | 0 | 1 | $7.50 | $0.02 | 0 | 0 |
| $1.84 | 0 | 2,224 | $8.00 | $0.03 | 0 | 3,004 |
| $1.36 | 0 | 3 | $8.50 | $0.05 | 0 | 1 |
| $0.40 | 25 | 361 | $9.00 | $0.02 | 2 | 2,092 |
| $0.05 | 47 | 146 | $9.50 | $0.17 | 3 | 1,661 |
| $0.05 | 9 | 1,695 | $10.00 | $0.45 | 6 | 2,030 |
| $0.07 | 0 | 576 | $10.50 | $1.00 | 1 | 735 |
| $0.05 | 0 | 9,696 | $11.00 | $1.47 | 12 | 3,874 |
| $0.05 | 140 | 517 | $11.50 | $2.02 | 3 | 38 |
| $0.04 | 3 | 3,386 | $12.00 | $2.40 | 3 | 868 |
| $0.02 | 0 | 485 | $12.50 | $2.92 | 13 | 50 |
| $0.03 | 20 | 2,287 | $13.00 | $3.52 | 1 | 14,308 |
| $0.16 | 20 | 137 | $13.50 | $3.71 | 0 | 38 |
| $0.02 | 1 | 5,285 | $14.00 | $4.55 | 1 | 869 |
| $0.01 | 0 | 150 | $14.50 | $4.70 | 0 | 25 |
| $0.00 | 0 | 25,258 | $15.00 | $5.57 | 1 | 4,171 |
| $0.00 | 0 | 145 | $15.50 | $6.00 | 2 | 0 |
| $0.00 | 0 | 3,074 | $16.00 | $6.48 | 1 | 3 |
| $0.00 | 0 | 18 | $16.50 | $6.70 | 0 | 1 |
| $0.00 | 0 | 3,910 | $17.00 | $7.20 | 0 | 0 |
| $0.00 | 0 | 41 | $17.50 | $7.70 | 0 | 0 |
| $0.00 | 0 | 3,202 | $18.00 | $8.75 | 1 | 1 |
| $0.00 | 0 | 79 | $18.50 | $9.10 | 2 | 3 |
| $0.00 | 0 | 125 | $19.00 | $9.53 | 3 | 2 |
| $0.00 | 0 | 4 | $19.50 | $10.11 | 2 | 2 |
| $0.00 | 0 | 7,555 | $20.00 | $10.20 | 0 | 21 |
| $0.00 | 0 | 13 | $21.00 | $11.20 | 0 | 1 |
| $0.00 | 0 | 5 | $22.00 | $12.20 | 0 | 0 |
| $0.00 | 0 | 5 | $23.00 | $13.20 | 0 | 0 |
| $0.00 | 0 | 1 | $24.00 | $14.20 | 0 | 0 |
| $0.00 | 0 | 16 | $25.00 | $15.20 | 0 | 0 |
| $0.00 | 0 | 1 | $26.00 | $16.20 | 0 | 0 |
| $0.00 | 0 | 3 | $27.00 | $17.20 | 0 | 0 |
| $0.00 | 0 | 1 | $28.00 | $18.20 | 0 | 0 |
| $0.00 | 0 | 2 | $29.00 | $19.20 | 0 | 0 |
Oct 23, 2026 (38个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $5.84 | 0 | 0 | $4.00 | $0.05 | 4 | 4 |
| $4.84 | 0 | 0 | $5.00 | $0.00 | 0 | 2 |
| $3.84 | 0 | 1 | $6.00 | $0.00 | 0 | 1 |
| $3.34 | 0 | 0 | $6.50 | $0.00 | 0 | 0 |
| $2.84 | 0 | 0 | $7.00 | $0.04 | 1 | 0 |
| $2.35 | 0 | 0 | $7.50 | $0.10 | 2 | 1 |
| $1.88 | 0 | 1 | $8.00 | $0.10 | 378 | 2 |
| $0.77 | 3 | 2 | $8.50 | $0.15 | 91 | 163 |
| $0.44 | 4 | 33 | $9.00 | $0.40 | 10 | 133 |
| $0.25 | 1,132 | 172 | $9.50 | $0.72 | 44 | 179 |
| $0.12 | 603 | 681 | $10.00 | $1.06 | 63 | 228 |
| $0.08 | 419 | 199 | $10.50 | $1.34 | 17 | 231 |
| $0.05 | 184 | 243 | $11.00 | $1.32 | 0 | 302 |
| $0.04 | 46 | 157 | $11.50 | $2.33 | 1 | 258 |
| $0.04 | 16 | 346 | $12.00 | $2.48 | 17 | 231 |
| $0.02 | 0 | 148 | $12.50 | $2.70 | 0 | 81 |
| $0.01 | 0 | 177 | $13.00 | $3.20 | 0 | 39 |
| $0.00 | 0 | 103 | $13.50 | $3.90 | 25 | 900 |
| $0.03 | 10 | 578 | $14.00 | $4.20 | 0 | 44 |
| $0.00 | 0 | 160 | $14.50 | $4.70 | 0 | 0 |
| $0.04 | 5 | 350 | $15.00 | $5.20 | 0 | 0 |
| $0.00 | 0 | 86 | $15.50 | $5.70 | 0 | 2 |
| $0.00 | 0 | 33 | $16.00 | $6.20 | 0 | 0 |
| $0.00 | 0 | 33 | $16.50 | $6.70 | 0 | 0 |
| $0.00 | 0 | 20 | $17.00 | $7.20 | 0 | 0 |
| $0.00 | 0 | 1 | $17.50 | $7.70 | 0 | 0 |
| $0.00 | 0 | 8 | $18.00 | $8.20 | 0 | 0 |
| $0.00 | 0 | 6 | $19.00 | $9.20 | 0 | 0 |
| $0.00 | 0 | 10 | $20.00 | $10.20 | 0 | 0 |
| $0.00 | 0 | 23 | $21.00 | $11.20 | 0 | 0 |
| $0.00 | 0 | 13 | $22.00 | $12.20 | 0 | 0 |
| $0.00 | 0 | 62 | $23.00 | $13.20 | 0 | 0 |
| $0.00 | 0 | 1 | $24.00 | $14.20 | 0 | 0 |
| $0.00 | 0 | 9 | $25.00 | $15.20 | 0 | 0 |
| $0.00 | 0 | 1 | $26.00 | $16.20 | 0 | 0 |
| $0.00 | 0 | 1 | $27.00 | $17.20 | 0 | 0 |
| $0.00 | 0 | 1 | $28.00 | $18.20 | 0 | 0 |
| $0.00 | 0 | 1 | $29.00 | $19.20 | 0 | 0 |
Oct 30, 2026 (38个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $5.84 | 0 | 7 | $4.00 | $0.00 | 0 | 0 |
| $4.85 | 0 | 0 | $5.00 | $0.00 | 0 | 4 |
| $3.85 | 0 | 0 | $6.00 | $0.00 | 0 | 0 |
| $3.35 | 0 | 0 | $6.50 | $0.01 | 0 | 0 |
| $2.87 | 0 | 0 | $7.00 | $0.02 | 0 | 0 |
| $2.39 | 0 | 0 | $7.50 | $0.05 | 0 | 12 |
| $1.95 | 0 | 17 | $8.00 | $0.18 | 23 | 27 |
| $0.93 | 2 | 18 | $8.50 | $0.18 | 0 | 19 |
| $0.70 | 2 | 18 | $9.00 | $0.59 | 61 | 48 |
| $0.55 | 15 | 168 | $9.50 | $0.54 | 15 | 390 |
| $0.34 | 4 | 31 | $10.00 | $1.25 | 17 | 348 |
| $0.41 | 0 | 38 | $10.50 | $1.55 | 5 | 225 |
| $0.17 | 7 | 70 | $11.00 | $2.07 | 24 | 190 |
| $0.10 | 2 | 98 | $11.50 | $2.40 | 75 | 567 |
| $0.12 | 2 | 157 | $12.00 | $3.00 | 17 | 480 |
| $0.11 | 0 | 170 | $12.50 | $3.10 | 1 | 48 |
| $0.05 | 2 | 103 | $13.00 | $3.62 | 1 | 7 |
| $0.05 | 2 | 26 | $13.50 | $3.76 | 0 | 15 |
| $0.05 | 2 | 222 | $14.00 | $5.00 | 40 | 57 |
| $0.09 | 0 | 51 | $14.50 | $4.75 | 0 | 0 |
| $0.09 | 0 | 213 | $15.00 | $5.25 | 0 | 8 |
| $0.08 | 0 | 118 | $15.50 | $5.75 | 0 | 0 |
| $0.08 | 0 | 37 | $16.00 | $6.24 | 0 | 0 |
| $0.07 | 0 | 15 | $16.50 | $6.74 | 0 | 0 |
| $0.07 | 0 | 36 | $17.00 | $7.23 | 0 | 0 |
| $0.07 | 0 | 22 | $17.50 | $7.73 | 0 | 0 |
| $0.06 | 0 | 17 | $18.00 | $8.23 | 0 | 0 |
| $0.05 | 0 | 63 | $19.00 | $9.22 | 0 | 0 |
| $0.04 | 0 | 29 | $20.00 | $10.21 | 0 | 0 |
| $0.04 | 0 | 5 | $21.00 | $11.21 | 0 | 0 |
| $0.03 | 0 | 51 | $22.00 | $12.20 | 0 | 0 |
| $0.02 | 0 | 43 | $23.00 | $13.20 | 0 | 0 |
| $0.01 | 0 | 9 | $24.00 | $14.20 | 0 | 0 |
| $0.01 | 0 | 751 | $25.00 | $15.20 | 0 | 0 |
| $0.01 | 0 | 1 | $26.00 | $16.20 | 0 | 0 |
| $0.01 | 0 | 1 | $27.00 | $17.20 | 0 | 0 |
| $0.00 | 0 | 1 | $28.00 | $18.20 | 0 | 0 |
| $0.00 | 0 | 3 | $29.00 | $19.20 | 0 | 0 |
Nov 6, 2026 (35个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $5.80 | 0 | 5 | $4.00 | $0.00 | 0 | 0 |
| $4.80 | 0 | 2 | $5.00 | $0.00 | 0 | 0 |
| $3.80 | 0 | 1 | $6.00 | $0.01 | 0 | 0 |
| $0.00 | 0 | 0 | $6.50 | $0.00 | 0 | 0 |
| $2.83 | 0 | 0 | $7.00 | $0.06 | 0 | 0 |
| $0.00 | 0 | 0 | $7.50 | $0.00 | 0 | 0 |
| $1.96 | 0 | 1 | $8.00 | $0.30 | 1 | 2 |
| $1.59 | 0 | 0 | $8.50 | $0.35 | 1 | 7 |
| $0.83 | 1 | 57 | $9.00 | $0.62 | 1 | 28 |
| $0.80 | 6 | 18 | $9.50 | $0.87 | 3 | 58 |
| $0.58 | 25 | 17 | $10.00 | $0.97 | 0 | 185 |
| $0.55 | 0 | 51 | $10.50 | $1.68 | 48 | 29 |
| $0.25 | 1 | 44 | $11.00 | $1.82 | 1 | 70 |
| $0.20 | 2 | 54 | $11.50 | $2.05 | 0 | 39 |
| $0.23 | 0 | 218 | $12.00 | $3.00 | 21 | 173 |
| $0.15 | 0 | 21 | $12.50 | $2.90 | 0 | 100 |
| $0.15 | 20 | 46 | $13.00 | $3.70 | 1 | 2 |
| $0.25 | 20 | 18 | $13.50 | $3.86 | 0 | 20 |
| $0.10 | 10 | 40 | $14.00 | $4.35 | 0 | 2 |
| $0.10 | 0 | 13 | $14.50 | $4.84 | 0 | 0 |
| $0.05 | 1 | 52 | $15.00 | $5.33 | 0 | 500 |
| $0.05 | 1 | 44 | $15.50 | $5.82 | 0 | 0 |
| $0.08 | 0 | 5 | $16.00 | $6.31 | 0 | 0 |
| $0.07 | 0 | 55 | $16.50 | $6.81 | 0 | 0 |
| $0.07 | 0 | 3 | $17.00 | $7.31 | 0 | 0 |
| $0.07 | 0 | 4 | $17.50 | $7.80 | 0 | 0 |
| $0.06 | 0 | 3 | $18.00 | $8.30 | 0 | 0 |
| $0.06 | 0 | 2 | $18.50 | $8.79 | 0 | 0 |
| $0.06 | 0 | 3 | $19.00 | $9.29 | 0 | 0 |
| $0.05 | 0 | 14 | $20.00 | $10.28 | 0 | 0 |
| $0.05 | 0 | 1 | $21.00 | $11.28 | 0 | 0 |
| $0.04 | 0 | 1 | $22.00 | $12.27 | 0 | 0 |
| $0.04 | 0 | 1 | $23.00 | $13.26 | 0 | 0 |
| $0.04 | 0 | 1 | $24.00 | $14.26 | 0 | 0 |
| $0.04 | 0 | 1 | $25.00 | $15.25 | 0 | 0 |
Nov 13, 2026 (33个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $5.80 | 0 | 4 | $4.00 | $0.00 | 0 | 1 |
| $4.80 | 0 | 0 | $5.00 | $0.01 | 0 | 0 |
| $3.82 | 0 | 0 | $6.00 | $0.03 | 0 | 0 |
| $2.89 | 0 | 0 | $7.00 | $0.10 | 0 | 1 |
| $2.45 | 0 | 0 | $7.50 | $0.16 | 0 | 180 |
| $2.01 | 0 | 0 | $8.00 | $0.31 | 13 | 44 |
| $1.68 | 0 | 0 | $8.50 | $0.62 | 51 | 48 |
| $1.35 | 0 | 4 | $9.00 | $0.80 | 12 | 50 |
| $0.93 | 1 | 58 | $9.50 | $0.83 | 0 | 22 |
| $0.88 | 0 | 50 | $10.00 | $1.30 | 17 | 15 |
| $0.70 | 0 | 34 | $10.50 | $1.41 | 0 | 27 |
| $0.30 | 6 | 58 | $11.00 | $1.76 | 0 | 46 |
| $0.25 | 51 | 10 | $11.50 | $2.13 | 0 | 17 |
| $0.22 | 5 | 30 | $12.00 | $2.51 | 0 | 11 |
| $0.22 | 2 | 26 | $12.50 | $2.97 | 0 | 11 |
| $0.22 | 0 | 70 | $13.00 | $3.54 | 13 | 2 |
| $0.18 | 0 | 33 | $13.50 | $3.89 | 0 | 0 |
| $0.14 | 0 | 66 | $14.00 | $4.35 | 0 | 0 |
| $0.10 | 4 | 107 | $14.50 | $4.83 | 0 | 0 |
| $0.12 | 0 | 3 | $15.00 | $5.32 | 0 | 10 |
| $0.10 | 0 | 3 | $15.50 | $5.80 | 0 | 0 |
| $0.09 | 0 | 3 | $16.00 | $6.29 | 0 | 0 |
| $0.08 | 0 | 6 | $16.50 | $6.78 | 0 | 0 |
| $0.07 | 0 | 18 | $17.00 | $7.26 | 0 | 0 |
| $0.06 | 0 | 3 | $17.50 | $7.75 | 0 | 0 |
| $0.05 | 0 | 480 | $18.00 | $8.25 | 0 | 0 |
| $0.04 | 0 | 2 | $19.00 | $9.23 | 0 | 0 |
| $0.03 | 0 | 1 | $20.00 | $10.22 | 0 | 0 |
| $0.02 | 0 | 1 | $21.00 | $11.22 | 0 | 0 |
| $0.02 | 0 | 1 | $22.00 | $12.21 | 0 | 0 |
| $0.01 | 0 | 1 | $23.00 | $13.21 | 0 | 0 |
| $0.01 | 0 | 4 | $24.00 | $14.20 | 0 | 0 |
| $0.01 | 0 | 1 | $25.00 | $15.20 | 0 | 0 |
期权链仅覆盖最近6个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 14:52，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:59:59 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
Hyperliquid战略 讨论区 0 条评论