Qnity电子
Q
115.37
-4.24
-3.54%
Qnity电子
US · Q
#749 按市值排名
上市于 2025
115.37
-4.24
-3.54%
实时 - 追踪5344个代码 - 心跳于286秒前
· 2026-10-16 19:30
✦ 今日期权资金流向
看跌占优
71 1927
■ 看涨成交量■ 看跌成交量
- 今日看跌期权成交量是看涨期权的 27.1 倍——这可能意味着看空押注，也可能只是对现有持仓的对冲，仅凭期权成交量无法分辨具体原因。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为139.62%——对应一个标准差的波动区间大约为$106.94–$123.80。
期权隐含区间（约68%概率），1天
$106.94现价 $115.37$123.80
分析师目标价区间（约12个月）
$160.00均值 $175.80$189.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $115.00 | 看跌 | $0.36 | 924 | 3,098 | 166.40% |
| Oct 16 $100.00 | 看跌 | $0.11 | 870 | 9,186 | 336.26% |
| Oct 16 $110.00 | 看跌 | $0.05 | 57 | 199 | 155.32% |
| Oct 16 $120.00 | 看跌 | $1.55 | 29 | 179 | 137.05% |
| Oct 16 $125.00 | 看跌 | $6.20 | 24 | 120 | 182.45% |
| Oct 16 $125.00 | 看涨 | $0.10 | 21 | 192 | 104.16% |
| Oct 16 $120.00 | 看涨 | $1.45 | 16 | 95 | 111.49% |
| Oct 16 $115.00 | 看涨 | $3.76 | 12 | 82 | 112.84% |
| Oct 16 $135.00 | 看跌 | $18.00 | 10 | 0 | 330.00% |
| Oct 16 $130.00 | 看涨 | $0.08 | 9 | 320 | 165.12% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (33个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $56.63 | 0 | 4 | $65.00 | $0.00 | 0 | 0 |
| $51.63 | 0 | 4 | $70.00 | $0.00 | 0 | 17 |
| $46.63 | 0 | 0 | $75.00 | $0.00 | 0 | 6 |
| $41.63 | 0 | 1 | $80.00 | $0.00 | 0 | 4 |
| $36.64 | 0 | 1 | $85.00 | $0.00 | 0 | 97 |
| $31.64 | 0 | 20 | $90.00 | $0.00 | 0 | 5,538 |
| $22.10 | 1 | 5 | $95.00 | $0.01 | 0 | 49 |
| $21.66 | 0 | 14 | $100.00 | $0.11 | 870 | 9,186 |
| $16.70 | 0 | 5 | $105.00 | $0.11 | 1 | 252 |
| $11.79 | 0 | 39 | $110.00 | $0.05 | 57 | 199 |
| $3.76 | 12 | 82 | $115.00 | $0.36 | 924 | 3,098 |
| $1.45 | 16 | 95 | $120.00 | $1.55 | 29 | 179 |
| $0.10 | 21 | 192 | $125.00 | $6.20 | 24 | 120 |
| $0.08 | 9 | 320 | $130.00 | $11.40 | 8 | 166 |
| $0.04 | 3 | 750 | $135.00 | $18.00 | 10 | 0 |
| $0.02 | 7 | 571 | $140.00 | $18.39 | 0 | 0 |
| $0.00 | 0 | 188 | $145.00 | $23.38 | 0 | 0 |
| $0.00 | 0 | 369 | $150.00 | $28.38 | 0 | 3 |
| $0.00 | 0 | 90 | $155.00 | $33.38 | 0 | 0 |
| $0.05 | 2 | 43 | $160.00 | $38.38 | 0 | 0 |
| $0.00 | 0 | 89 | $165.00 | $43.38 | 0 | 0 |
| $0.00 | 0 | 747 | $170.00 | $48.38 | 0 | 0 |
| $0.00 | 0 | 77 | $175.00 | $53.38 | 0 | 0 |
| $0.00 | 0 | 97 | $180.00 | $58.38 | 0 | 0 |
| $0.00 | 0 | 7 | $185.00 | $63.38 | 0 | 0 |
| $0.00 | 0 | 55 | $190.00 | $68.38 | 0 | 0 |
| $0.00 | 0 | 23 | $195.00 | $78.05 | 2 | 0 |
| $0.00 | 0 | 35 | $200.00 | $83.02 | 2 | 0 |
| $0.00 | 0 | 479 | $210.00 | $88.38 | 0 | 0 |
| $0.00 | 0 | 10 | $220.00 | $98.38 | 0 | 0 |
| $0.00 | 0 | 0 | $230.00 | $108.38 | 0 | 0 |
| $0.00 | 0 | 5 | $240.00 | $118.38 | 0 | 0 |
| $0.00 | 0 | 6 | $250.00 | $128.38 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 21:23，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:30:05 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
Qnity电子 讨论区 0 条评论