D-Wave量子计算
QBTS
11.78
-1.04
-8.08%
D-Wave量子计算
US · QBTS
#1944 按市值排名
上市于 1970
11.78
-1.04
-8.08%
实时 - 追踪5344个代码 - 心跳于434秒前
· 2026-10-16 20:01
✦ 今日期权资金流向
看涨占优
18652 16214
■ 看涨成交量■ 看跌成交量
- 今日看涨与看跌期权成交量较为接近——期权资金流向没有明显的方向性倾斜。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为86.32%——对应一个标准差的波动区间大约为$9.01–$14.55。
期权隐含区间（约68%概率），27天
$9.01现价 $11.78$14.55
分析师目标价区间（约12个月）
$22.00均值 $35.79$43.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 9 $16.00 | 看跌 | $1.38 | 3,870 | 1,992 | 0.00% |
| Oct 9 $15.00 | 看涨 | $0.10 | 2,353 | 2,536 | 101.09% |
| Oct 9 $17.00 | 看跌 | $2.45 | 2,311 | 1,472 | 0.00% |
| Oct 16 $13.00 | 看涨 | $0.01 | 1,749 | 3,164 | 142.16% |
| Oct 9 $14.50 | 看涨 | $0.27 | 1,675 | 62 | 101.28% |
| Oct 23 $11.00 | 看跌 | $0.18 | 1,504 | 462 | 78.72% |
| Oct 30 $13.50 | 看涨 | $0.25 | 1,332 | 156 | 83.04% |
| Oct 9 $16.50 | 看跌 | $1.88 | 1,032 | 575 | 308.82% |
| Oct 9 $15.50 | 看涨 | $0.03 | 977 | 967 | 117.99% |
| Oct 9 $14.50 | 看跌 | $0.17 | 941 | 526 | 94.50% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 9, 2026 (35个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $5.38 | 5 | 23 | $9.00 | $0.00 | 0 | 0 |
| $4.38 | 39 | 37 | $10.00 | $0.00 | 0 | 0 |
| $3.45 | 5 | 33 | $11.00 | $0.00 | 0 | 0 |
| $3.52 | 2 | 23 | $11.50 | $0.00 | 0 | 36 |
| $2.53 | 4 | 45 | $12.00 | $0.00 | 0 | 145 |
| $2.75 | 0 | 31 | $12.50 | $0.00 | 0 | 56 |
| $1.88 | 1 | 6 | $13.00 | $0.00 | 0 | 213 |
| $1.08 | 5 | 20 | $13.50 | $0.02 | 1 | 150 |
| $0.67 | 210 | 24 | $14.00 | $0.04 | 199 | 263 |
| $0.27 | 1,675 | 62 | $14.50 | $0.17 | 941 | 526 |
| $0.10 | 2,353 | 2,536 | $15.00 | $0.50 | 606 | 1,511 |
| $0.03 | 977 | 967 | $15.50 | $0.96 | 556 | 1,364 |
| $0.01 | 653 | 2,527 | $16.00 | $1.38 | 3,870 | 1,992 |
| $0.02 | 634 | 2,726 | $16.50 | $1.88 | 1,032 | 575 |
| $0.02 | 49 | 5,151 | $17.00 | $2.45 | 2,311 | 1,472 |
| $0.01 | 145 | 1,295 | $17.50 | $3.04 | 499 | 299 |
| $0.01 | 285 | 5,199 | $18.00 | $3.53 | 246 | 157 |
| $0.02 | 16 | 804 | $18.50 | $3.97 | 5 | 7 |
| $0.01 | 4 | 955 | $19.00 | $4.45 | 38 | 18 |
| $0.01 | 0 | 484 | $19.50 | $4.30 | 18 | 11 |
| $0.01 | 14 | 1,015 | $20.00 | $5.56 | 3 | 10 |
| $0.01 | 0 | 1,452 | $20.50 | $5.99 | 4 | 2 |
| $0.00 | 0 | 426 | $21.00 | $6.52 | 2 | 2 |
| $0.00 | 0 | 570 | $21.50 | $6.95 | 4 | 0 |
| $0.07 | 6 | 2,733 | $22.00 | $6.78 | 0 | 1 |
| $0.00 | 0 | 533 | $22.50 | $7.61 | 1 | 0 |
| $0.00 | 0 | 214 | $23.00 | $8.52 | 2 | 0 |
| $0.00 | 0 | 11 | $23.50 | $8.95 | 2 | 1 |
| $0.00 | 0 | 80 | $24.00 | $8.78 | 0 | 1 |
| $0.00 | 0 | 62 | $25.00 | $9.78 | 0 | 6 |
| $0.00 | 0 | 47 | $26.00 | $10.78 | 0 | 10 |
| $0.00 | 0 | 19 | $27.00 | $11.78 | 0 | 0 |
| $0.00 | 0 | 0 | $28.00 | $12.78 | 0 | 2 |
| $0.00 | 0 | 8 | $30.00 | $14.78 | 0 | 0 |
| $0.00 | 0 | 2 | $35.00 | $19.78 | 0 | 0 |
Oct 16, 2026 (53个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $7.60 | 3 | 9 | $5.00 | $0.00 | 0 | 165 |
| $4.60 | 1 | 9 | $8.00 | $0.00 | 0 | 1,383 |
| $3.82 | 0 | 13 | $9.00 | $0.00 | 0 | 569 |
| $2.47 | 6 | 81 | $10.00 | $0.00 | 0 | 220 |
| $1.82 | 0 | 719 | $11.00 | $0.00 | 0 | 8,790 |
| $0.96 | 4 | 77 | $11.50 | $0.05 | 6 | 516 |
| $0.29 | 121 | 2,029 | $12.00 | $0.04 | 540 | 2,291 |
| $0.05 | 592 | 2,203 | $12.50 | $0.32 | 93 | 483 |
| $0.01 | 1,749 | 3,164 | $13.00 | $0.75 | 53 | 1,286 |
| $0.01 | 52 | 4,316 | $13.50 | $1.07 | 57 | 668 |
| $0.01 | 103 | 2,992 | $14.00 | $1.55 | 13 | 1,179 |
| $0.04 | 35 | 1,366 | $14.50 | $2.09 | 2 | 204 |
| $0.01 | 15 | 3,649 | $15.00 | $2.20 | 0 | 738 |
| $0.02 | 2 | 2,821 | $15.50 | $2.69 | 0 | 153 |
| $0.01 | 7 | 1,461 | $16.00 | $3.56 | 1 | 11,485 |
| $0.00 | 0 | 2,673 | $16.50 | $3.69 | 0 | 120 |
| $0.01 | 47 | 2,057 | $17.00 | $4.19 | 0 | 1,818 |
| $0.01 | 4 | 711 | $17.50 | $5.34 | 1 | 158 |
| $0.01 | 17 | 2,855 | $18.00 | $5.65 | 3 | 1,423 |
| $0.00 | 0 | 484 | $18.50 | $6.09 | 3 | 0 |
| $0.00 | 0 | 3,708 | $19.00 | $6.61 | 1 | 784 |
| $0.00 | 0 | 1,022 | $19.50 | $7.05 | 3 | 2 |
| $0.02 | 29 | 16,220 | $20.00 | $7.45 | 2 | 109 |
| $0.00 | 0 | 224 | $20.50 | $8.42 | 1 | 1 |
| $0.00 | 0 | 5,107 | $21.00 | $8.86 | 24 | 12 |
| $0.00 | 0 | 534 | $21.50 | $9.49 | 23 | 44 |
| $0.01 | 1 | 6,272 | $22.00 | $9.97 | 3 | 6 |
| $0.00 | 0 | 192 | $22.50 | $10.40 | 4 | 1 |
| $0.00 | 0 | 1,054 | $23.00 | $10.99 | 1 | 62 |
| $0.00 | 0 | 909 | $24.00 | $11.19 | 0 | 85 |
| $0.01 | 1 | 2,287 | $25.00 | $12.19 | 0 | 0 |
| $0.00 | 0 | 627 | $26.00 | $13.19 | 0 | 0 |
| $0.00 | 0 | 2,536 | $27.00 | $14.87 | 2 | 0 |
| $0.09 | 3 | 522 | $28.00 | $15.19 | 0 | 0 |
| $0.00 | 0 | 1,784 | $29.00 | $16.19 | 0 | 0 |
| $0.00 | 0 | 2,569 | $30.00 | $17.19 | 0 | 0 |
| $0.00 | 0 | 153 | $31.00 | $18.19 | 0 | 0 |
| $0.00 | 0 | 867 | $32.00 | $19.19 | 0 | 0 |
| $0.00 | 0 | 424 | $33.00 | $20.19 | 0 | 3 |
| $0.00 | 0 | 271 | $34.00 | $21.19 | 0 | 0 |
| $0.00 | 0 | 1,713 | $35.00 | $22.19 | 0 | 0 |
| $0.00 | 0 | 197 | $36.00 | $23.19 | 0 | 0 |
| $0.00 | 0 | 473 | $37.00 | $24.19 | 0 | 0 |
| $0.00 | 0 | 163 | $38.00 | $25.19 | 0 | 1 |
| $0.00 | 0 | 176 | $39.00 | $26.19 | 0 | 2 |
| $0.00 | 0 | 1,236 | $40.00 | $27.19 | 0 | 0 |
| $0.00 | 0 | 170 | $41.00 | $28.19 | 0 | 0 |
| $0.00 | 0 | 136 | $42.00 | $29.19 | 0 | 0 |
| $0.00 | 0 | 90 | $43.00 | $31.03 | 1 | 0 |
| $0.00 | 0 | 141 | $44.00 | $31.96 | 2 | 0 |
| $0.00 | 0 | 179 | $45.00 | $33.13 | 1 | 7 |
| $0.00 | 0 | 65 | $46.00 | $33.19 | 0 | 0 |
| $0.00 | 0 | 230 | $47.00 | $34.19 | 0 | 1 |
Oct 23, 2026 (36个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $5.34 | 0 | 0 | $7.50 | $0.01 | 61 | 0 |
| $4.84 | 0 | 0 | $8.00 | $0.01 | 0 | 0 |
| $3.86 | 0 | 0 | $9.00 | $0.02 | 0 | 0 |
| $1.91 | 1 | 1 | $10.00 | $0.06 | 54 | 27 |
| $1.00 | 14 | 1,853 | $11.00 | $0.18 | 1,504 | 462 |
| $0.65 | 475 | 32 | $11.50 | $0.37 | 336 | 147 |
| $0.40 | 278 | 525 | $12.00 | $0.60 | 141 | 300 |
| $0.25 | 773 | 1,309 | $12.50 | $0.85 | 385 | 115 |
| $0.13 | 431 | 896 | $13.00 | $1.21 | 55 | 457 |
| $0.07 | 193 | 479 | $13.50 | $1.75 | 117 | 261 |
| $0.04 | 703 | 1,708 | $14.00 | $2.14 | 37 | 237 |
| $0.02 | 653 | 757 | $14.50 | $2.71 | 9 | 326 |
| $0.03 | 389 | 605 | $15.00 | $3.14 | 8 | 353 |
| $0.01 | 46 | 266 | $15.50 | $3.65 | 2 | 430 |
| $0.01 | 62 | 544 | $16.00 | $4.12 | 42 | 444 |
| $0.05 | 1 | 286 | $16.50 | $4.58 | 4 | 187 |
| $0.02 | 6 | 569 | $17.00 | $4.20 | 0 | 63 |
| $0.02 | 1 | 767 | $17.50 | $4.69 | 0 | 503 |
| $0.02 | 2 | 4,082 | $18.00 | $6.05 | 1 | 18 |
| $0.01 | 0 | 146 | $18.50 | $5.69 | 0 | 5 |
| $0.01 | 14 | 213 | $19.00 | $6.19 | 0 | 12 |
| $0.01 | 2 | 256 | $19.50 | $6.69 | 0 | 4 |
| $0.02 | 1 | 935 | $20.00 | $7.19 | 0 | 1 |
| $0.00 | 0 | 139 | $20.50 | $7.69 | 0 | 1 |
| $0.00 | 0 | 3,230 | $21.00 | $8.19 | 0 | 0 |
| $0.00 | 0 | 79 | $21.50 | $8.69 | 0 | 0 |
| $0.00 | 0 | 61 | $22.00 | $9.19 | 0 | 0 |
| $0.00 | 0 | 75 | $22.50 | $9.69 | 0 | 0 |
| $0.00 | 0 | 234 | $23.00 | $10.19 | 0 | 0 |
| $0.00 | 0 | 52 | $23.50 | $10.69 | 0 | 0 |
| $0.00 | 0 | 155 | $24.00 | $12.25 | 1 | 0 |
| $0.00 | 0 | 229 | $25.00 | $12.19 | 0 | 0 |
| $0.00 | 0 | 543 | $26.00 | $13.19 | 0 | 0 |
| $0.01 | 20 | 38 | $27.00 | $14.19 | 0 | 0 |
| $0.00 | 0 | 128 | $28.00 | $15.19 | 0 | 0 |
| $0.08 | 1 | 1 | $30.00 | $17.19 | 0 | 0 |
Oct 30, 2026 (34个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $5.41 | 0 | 0 | $7.50 | $0.12 | 0 | 0 |
| $4.91 | 0 | 0 | $8.00 | $0.13 | 0 | 0 |
| $3.93 | 0 | 42 | $9.00 | $0.14 | 0 | 0 |
| $2.06 | 3 | 4 | $10.00 | $0.13 | 146 | 196 |
| $1.21 | 417 | 34 | $11.00 | $0.35 | 560 | 1,285 |
| $0.91 | 73 | 18 | $11.50 | $0.56 | 30 | 254 |
| $0.59 | 853 | 191 | $12.00 | $0.82 | 87 | 606 |
| $0.46 | 70 | 54 | $12.50 | $1.05 | 18 | 476 |
| $0.31 | 97 | 1,992 | $13.00 | $1.48 | 11 | 102 |
| $0.25 | 1,332 | 156 | $13.50 | $1.95 | 94 | 193 |
| $0.14 | 206 | 213 | $14.00 | $1.94 | 13 | 581 |
| $0.11 | 188 | 472 | $14.50 | $2.76 | 6 | 247 |
| $0.13 | 42 | 739 | $15.00 | $3.22 | 11 | 490 |
| $0.07 | 4 | 248 | $15.50 | $3.80 | 3 | 190 |
| $0.05 | 80 | 2,072 | $16.00 | $4.19 | 55 | 652 |
| $0.02 | 3 | 1,019 | $16.50 | $4.70 | 12 | 392 |
| $0.02 | 25 | 2,064 | $17.00 | $5.13 | 4 | 153 |
| $0.03 | 6 | 419 | $17.50 | $5.80 | 2 | 34 |
| $0.03 | 4 | 502 | $18.00 | $5.98 | 2 | 105 |
| $0.02 | 23 | 895 | $18.50 | $6.37 | 1 | 5 |
| $0.01 | 9 | 1,191 | $19.00 | $7.25 | 4 | 10 |
| $0.03 | 0 | 181 | $19.50 | $6.75 | 0 | 2 |
| $0.02 | 56 | 835 | $20.00 | $7.24 | 0 | 1 |
| $0.03 | 0 | 215 | $20.50 | $8.27 | 1 | 0 |
| $0.04 | 1 | 4,062 | $21.00 | $8.24 | 0 | 0 |
| $0.03 | 0 | 117 | $21.50 | $9.57 | 2 | 0 |
| $0.03 | 22 | 303 | $22.00 | $9.24 | 0 | 0 |
| $0.03 | 0 | 96 | $22.50 | $9.73 | 0 | 0 |
| $0.01 | 3 | 141 | $23.00 | $10.23 | 0 | 0 |
| $0.02 | 3 | 94 | $24.00 | $11.23 | 0 | 2 |
| $0.02 | 0 | 107 | $25.00 | $12.22 | 0 | 0 |
| $0.02 | 0 | 14 | $26.00 | $13.22 | 0 | 3 |
| $0.02 | 0 | 35 | $27.00 | $14.22 | 0 | 0 |
| $0.01 | 0 | 28 | $30.00 | $17.88 | 2 | 0 |
Nov 6, 2026 (35个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $5.32 | 0 | 0 | $7.50 | $0.00 | 0 | 1 |
| $4.82 | 0 | 0 | $8.00 | $0.01 | 0 | 0 |
| $3.69 | 25 | 25 | $8.50 | $0.02 | 0 | 0 |
| $3.83 | 0 | 0 | $9.00 | $0.05 | 0 | 0 |
| $2.15 | 40 | 20 | $10.00 | $0.27 | 5 | 152 |
| $2.08 | 0 | 32 | $11.00 | $0.55 | 126 | 447 |
| $0.00 | 0 | 0 | $11.50 | $0.00 | 0 | 0 |
| $0.89 | 29 | 307 | $12.00 | $1.03 | 23 | 120 |
| $0.68 | 31 | 135 | $12.50 | $1.33 | 15 | 148 |
| $0.54 | 2 | 146 | $13.00 | $1.50 | 10 | 186 |
| $0.45 | 17 | 369 | $13.50 | $2.05 | 6 | 242 |
| $0.35 | 81 | 163 | $14.00 | $2.41 | 17 | 254 |
| $0.27 | 10 | 784 | $14.50 | $2.91 | 27 | 116 |
| $0.21 | 488 | 638 | $15.00 | $3.31 | 155 | 302 |
| $0.17 | 44 | 247 | $15.50 | $3.95 | 16 | 79 |
| $0.16 | 7 | 512 | $16.00 | $4.27 | 236 | 531 |
| $0.21 | 0 | 119 | $16.50 | $4.75 | 28 | 244 |
| $0.08 | 10 | 399 | $17.00 | $4.40 | 0 | 105 |
| $0.08 | 11 | 67 | $17.50 | $4.88 | 0 | 9 |
| $0.07 | 3 | 431 | $18.00 | $6.05 | 60 | 83 |
| $0.05 | 3 | 38 | $18.50 | $5.84 | 0 | 27 |
| $0.09 | 0 | 138 | $19.00 | $6.32 | 0 | 3 |
| $0.07 | 1 | 72 | $19.50 | $6.79 | 0 | 40 |
| $0.05 | 24 | 302 | $20.00 | $7.28 | 0 | 41 |
| $0.05 | 0 | 8 | $20.50 | $7.76 | 0 | 0 |
| $0.01 | 1 | 127 | $21.00 | $8.25 | 0 | 2 |
| $0.03 | 0 | 144 | $21.50 | $8.74 | 0 | 0 |
| $0.02 | 0 | 14 | $22.00 | $9.24 | 0 | 4 |
| $0.02 | 0 | 11 | $22.50 | $9.73 | 0 | 0 |
| $0.01 | 0 | 14 | $23.00 | $10.23 | 0 | 0 |
| $0.03 | 4 | 16 | $24.00 | $11.22 | 0 | 1 |
| $0.01 | 0 | 52 | $25.00 | $12.21 | 0 | 0 |
| $0.00 | 0 | 1 | $26.00 | $13.21 | 0 | 0 |
| $0.00 | 0 | 38 | $27.00 | $14.21 | 0 | 0 |
| $0.00 | 0 | 10 | $30.00 | $17.20 | 0 | 0 |
Nov 13, 2026 (34个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $5.32 | 0 | 0 | $7.50 | $0.02 | 0 | 0 |
| $4.82 | 0 | 0 | $8.00 | $0.03 | 0 | 0 |
| $4.34 | 0 | 0 | $8.50 | $0.23 | 1 | 0 |
| $3.88 | 0 | 0 | $9.00 | $0.10 | 0 | 8 |
| $2.46 | 1 | 12 | $10.00 | $0.39 | 29 | 162 |
| $1.59 | 5 | 5 | $11.00 | $0.70 | 5 | 409 |
| $1.28 | 4 | 1 | $11.50 | $0.96 | 49 | 151 |
| $1.13 | 17 | 306 | $12.00 | $1.18 | 73 | 473 |
| $0.95 | 11 | 104 | $12.50 | $1.49 | 11 | 125 |
| $0.76 | 19 | 185 | $13.00 | $1.90 | 11 | 109 |
| $0.56 | 15 | 168 | $13.50 | $1.72 | 0 | 202 |
| $0.46 | 32 | 553 | $14.00 | $2.08 | 0 | 96 |
| $0.39 | 21 | 43 | $14.50 | $2.81 | 4 | 42 |
| $0.35 | 50 | 525 | $15.00 | $3.25 | 25 | 290 |
| $0.28 | 65 | 80 | $15.50 | $3.85 | 4 | 56 |
| $0.20 | 106 | 173 | $16.00 | $4.40 | 223 | 922 |
| $0.21 | 7 | 91 | $16.50 | $4.77 | 24 | 154 |
| $0.27 | 0 | 70 | $17.00 | $4.48 | 0 | 47 |
| $0.16 | 4 | 46 | $17.50 | $5.53 | 7 | 82 |
| $0.25 | 3 | 103 | $18.00 | $6.12 | 22 | 75 |
| $0.15 | 1 | 54 | $18.50 | $5.91 | 0 | 7 |
| $0.19 | 0 | 42 | $19.00 | $6.39 | 0 | 2 |
| $0.16 | 0 | 81 | $19.50 | $6.87 | 0 | 1 |
| $0.14 | 0 | 117 | $20.00 | $7.35 | 0 | 40 |
| $0.12 | 0 | 8 | $20.50 | $7.82 | 0 | 0 |
| $0.10 | 0 | 12 | $21.00 | $9.05 | 1 | 13 |
| $0.09 | 0 | 5 | $21.50 | $8.79 | 0 | 0 |
| $0.07 | 0 | 6 | $22.00 | $9.27 | 0 | 9 |
| $0.06 | 0 | 0 | $22.50 | $9.76 | 0 | 0 |
| $0.05 | 0 | 16 | $23.00 | $10.25 | 0 | 1 |
| $0.04 | 0 | 2 | $24.00 | $11.23 | 0 | 0 |
| $0.03 | 0 | 0 | $25.00 | $12.22 | 0 | 0 |
| $0.02 | 0 | 0 | $26.00 | $13.21 | 0 | 0 |
| $0.01 | 0 | 0 | $30.00 | $17.19 | 0 | 0 |
期权链仅覆盖最近6个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 14:23，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:01:05 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
D-Wave量子计算 讨论区 0 条评论