ProShares UltraShort QQQ
QID
14.22
-0.33
-2.27%
ProShares UltraShort QQQ
US · QID
上市于 1970
14.22
-0.33
-2.27%
实时 - 追踪5344个代码 - 心跳于35秒前
· 2026-10-27 05:45
✦ 今日期权资金流向
看涨占优
1351 29
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 50.0 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 20, 2026，还剩24天）隐含的平价年化波动率为49.88%——对应一个标准差的波动区间大约为$12.40–$16.04。
期权隐含区间（约68%概率），24天
$12.40现价 $14.22$16.04
暂无分析师目标价区间数据可供对比。
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来24天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $14.00 | 看涨 | $0.03 | 689 | 2,294 | 82.11% |
| Oct 16 $15.00 | 看涨 | $0.01 | 251 | 4,176 | 164.30% |
| Oct 16 $13.00 | 看涨 | $0.57 | 161 | 583 | 95.15% |
| Nov 20 $15.00 | 看涨 | $0.45 | 112 | 934 | 50.37% |
| Nov 20 $14.00 | 看涨 | $0.79 | 60 | 1,226 | 46.99% |
| Nov 20 $13.00 | 看涨 | $1.39 | 25 | 1,093 | 39.80% |
| Nov 20 $16.00 | 看涨 | $0.30 | 21 | 648 | 56.56% |
| Oct 16 $15.00 | 看跌 | $1.28 | 13 | 186 | 0.00% |
| Oct 16 $12.00 | 看涨 | $1.60 | 12 | 35 | 212.62% |
| Nov 20 $17.00 | 看涨 | $0.10 | 8 | 199 | 61.94% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (32个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $12.61 | 0 | 0 | $1.00 | $0.00 | 0 | 0 |
| $11.61 | 0 | 0 | $2.00 | $0.00 | 0 | 0 |
| $10.61 | 0 | 0 | $3.00 | $0.00 | 0 | 0 |
| $9.61 | 0 | 8 | $4.00 | $0.00 | 0 | 0 |
| $8.61 | 0 | 0 | $5.00 | $0.00 | 0 | 0 |
| $7.61 | 0 | 0 | $6.00 | $0.00 | 0 | 0 |
| $6.61 | 0 | 0 | $7.00 | $0.00 | 0 | 0 |
| $5.61 | 0 | 0 | $8.00 | $0.00 | 0 | 0 |
| $4.61 | 0 | 0 | $9.00 | $0.00 | 0 | 0 |
| $3.61 | 0 | 2 | $10.00 | $0.00 | 0 | 78 |
| $2.61 | 0 | 10 | $11.00 | $0.00 | 0 | 83 |
| $1.60 | 12 | 35 | $12.00 | $0.00 | 0 | 27 |
| $0.57 | 161 | 583 | $13.00 | $0.03 | 2 | 244 |
| $0.03 | 689 | 2,294 | $14.00 | $0.20 | 3 | 119 |
| $0.01 | 251 | 4,176 | $15.00 | $1.28 | 13 | 186 |
| $0.03 | 7 | 863 | $16.00 | $2.39 | 0 | 0 |
| $0.00 | 0 | 534 | $17.00 | $3.39 | 0 | 0 |
| $0.00 | 0 | 1,018 | $18.00 | $4.39 | 0 | 0 |
| $0.00 | 0 | 370 | $19.00 | $5.39 | 0 | 0 |
| $0.00 | 0 | 1,129 | $20.00 | $6.39 | 0 | 0 |
| $0.00 | 0 | 84 | $21.00 | $7.39 | 0 | 0 |
| $0.00 | 0 | 1,273 | $22.00 | $8.39 | 0 | 0 |
| $0.00 | 0 | 94 | $23.00 | $9.39 | 0 | 0 |
| $0.00 | 0 | 14 | $24.00 | $10.39 | 0 | 0 |
| $0.00 | 0 | 88 | $25.00 | $11.39 | 0 | 0 |
| $0.00 | 0 | 11 | $26.00 | $12.39 | 0 | 0 |
| $0.00 | 0 | 38 | $27.00 | $13.39 | 0 | 0 |
| $0.00 | 0 | 7 | $28.00 | $14.39 | 0 | 0 |
| $0.00 | 0 | 2 | $29.00 | $15.39 | 0 | 0 |
| $0.00 | 0 | 15 | $30.00 | $16.39 | 0 | 0 |
| $0.00 | 0 | 214 | $31.00 | $17.39 | 0 | 0 |
| $0.00 | 0 | 64 | $35.00 | $21.39 | 0 | 0 |
Nov 20, 2026 (21个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $9.56 | 0 | 0 | $5.00 | $0.00 | 0 | 0 |
| $8.56 | 0 | 0 | $6.00 | $0.00 | 0 | 0 |
| $7.57 | 0 | 0 | $7.00 | $0.00 | 0 | 0 |
| $6.57 | 0 | 0 | $8.00 | $0.00 | 0 | 0 |
| $5.57 | 0 | 0 | $9.00 | $0.00 | 0 | 0 |
| $4.58 | 0 | 9 | $10.00 | $0.00 | 0 | 0 |
| $3.58 | 0 | 15 | $11.00 | $0.01 | 0 | 0 |
| $2.47 | 1 | 50 | $12.00 | $0.04 | 0 | 4 |
| $1.39 | 25 | 1,093 | $13.00 | $0.19 | 1 | 68 |
| $0.79 | 60 | 1,226 | $14.00 | $0.60 | 2 | 50 |
| $0.45 | 112 | 934 | $15.00 | $1.25 | 4 | 209 |
| $0.30 | 21 | 648 | $16.00 | $2.05 | 4 | 84 |
| $0.10 | 8 | 199 | $17.00 | $2.71 | 0 | 17 |
| $0.20 | 1 | 28 | $18.00 | $3.61 | 0 | 0 |
| $0.18 | 0 | 1 | $19.00 | $4.59 | 0 | 0 |
| $0.06 | 3 | 208 | $20.00 | $5.56 | 0 | 0 |
| $0.13 | 0 | 3 | $21.00 | $6.54 | 0 | 0 |
| $0.11 | 0 | 0 | $22.00 | $7.52 | 0 | 0 |
| $0.10 | 0 | 0 | $23.00 | $8.51 | 0 | 0 |
| $0.09 | 0 | 1 | $24.00 | $9.50 | 0 | 0 |
| $0.08 | 0 | 13 | $25.00 | $10.49 | 0 | 0 |
期权链仅覆盖最近2个到期日——绝大部分散户成交量集中于此。数据截至2026-10-27 11:23，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-27 05:45:42 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
ProShares UltraShort QQQ 讨论区 0 条评论