Invesco NASDAQ 100 ETF
QQQM
293.26
+3.20
+1.10%
Invesco NASDAQ 100 ETF
US · QQQM
上市于 2020
293.26
+3.20
+1.10%
实时 - 追踪5344个代码 - 心跳于258秒前
· 2026-10-27 06:09
✦ 今日期权资金流向
看涨占优
5014 494
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 10.0 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 20, 2026，还剩24天）隐含的平价年化波动率为23.33%——对应一个标准差的波动区间大约为$275.72–$310.80。
期权隐含区间（约68%概率），24天
$275.72现价 $293.26$310.80
暂无分析师目标价区间数据可供对比。
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来24天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $300.00 | 看涨 | $1.60 | 4,534 | 4,767 | 37.47% |
| Nov 20 $310.00 | 看涨 | $1.25 | 109 | 516 | 19.98% |
| Nov 20 $315.00 | 看涨 | $0.63 | 80 | 409 | 19.48% |
| Oct 16 $290.00 | 看跌 | $0.05 | 72 | 1,526 | 61.04% |
| Oct 16 $295.00 | 看跌 | $0.20 | 64 | 234 | 42.47% |
| Nov 20 $300.00 | 看涨 | $4.20 | 51 | 371 | 21.90% |
| Oct 16 $305.00 | 看跌 | $5.20 | 43 | 71 | 31.26% |
| Oct 16 $300.00 | 看跌 | $1.40 | 40 | 179 | 34.24% |
| Oct 16 $305.00 | 看涨 | $0.13 | 40 | 566 | 36.01% |
| Nov 20 $275.00 | 看跌 | $2.35 | 31 | 14,872 | 29.73% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (29个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $75.18 | 0 | 2 | $225.00 | $0.00 | 0 | 882 |
| $70.18 | 0 | 2 | $230.00 | $0.00 | 0 | 1,700 |
| $65.18 | 0 | 11 | $235.00 | $0.00 | 0 | 858 |
| $60.18 | 0 | 21 | $240.00 | $0.00 | 0 | 46 |
| $55.18 | 0 | 14 | $245.00 | $0.00 | 0 | 430 |
| $50.18 | 0 | 29 | $250.00 | $0.00 | 0 | 851 |
| $45.19 | 0 | 17 | $255.00 | $0.00 | 0 | 438 |
| $40.19 | 0 | 7 | $260.00 | $0.04 | 4 | 83 |
| $35.19 | 0 | 10 | $265.00 | $0.00 | 0 | 71 |
| $30.19 | 0 | 13 | $270.00 | $0.09 | 2 | 82 |
| $24.90 | 11 | 38 | $275.00 | $0.01 | 0 | 94 |
| $19.83 | 2 | 18 | $280.00 | $0.02 | 29 | 160 |
| $15.29 | 0 | 49 | $285.00 | $0.01 | 7 | 288 |
| $10.01 | 15 | 129 | $290.00 | $0.05 | 72 | 1,526 |
| $5.20 | 26 | 87 | $295.00 | $0.20 | 64 | 234 |
| $1.60 | 4,534 | 4,767 | $300.00 | $1.40 | 40 | 179 |
| $0.13 | 40 | 566 | $305.00 | $5.20 | 43 | 71 |
| $0.01 | 19 | 503 | $310.00 | $10.00 | 19 | 7,900 |
| $0.02 | 13 | 772 | $315.00 | $18.80 | 2 | 0 |
| $0.10 | 7 | 285 | $320.00 | $19.88 | 0 | 0 |
| $0.02 | 0 | 211 | $325.00 | $24.87 | 0 | 0 |
| $0.01 | 0 | 78 | $330.00 | $29.87 | 0 | 0 |
| $0.02 | 1 | 50 | $335.00 | $34.87 | 0 | 0 |
| $0.00 | 0 | 41 | $340.00 | $39.87 | 0 | 0 |
| $0.00 | 0 | 1 | $345.00 | $44.87 | 0 | 0 |
| $0.00 | 0 | 0 | $350.00 | $49.87 | 0 | 0 |
| $0.00 | 0 | 0 | $355.00 | $54.87 | 0 | 0 |
| $0.00 | 0 | 0 | $360.00 | $59.87 | 0 | 0 |
| $0.00 | 0 | 1 | $365.00 | $64.87 | 0 | 0 |
Nov 20, 2026 (29个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $70.94 | 0 | 12 | $220.00 | $0.16 | 14 | 34 |
| $66.04 | 0 | 3 | $225.00 | $0.20 | 1 | 17 |
| $61.13 | 0 | 0 | $230.00 | $0.43 | 0 | 10 |
| $56.25 | 0 | 1 | $235.00 | $0.30 | 2 | 13 |
| $51.39 | 0 | 2 | $240.00 | $0.65 | 0 | 127 |
| $50.00 | 1 | 2 | $245.00 | $0.47 | 10 | 69 |
| $41.67 | 0 | 10 | $250.00 | $0.60 | 4 | 69 |
| $36.98 | 0 | 1 | $255.00 | $0.75 | 2 | 29 |
| $32.37 | 0 | 15 | $260.00 | $1.00 | 16 | 132 |
| $27.78 | 0 | 86 | $265.00 | $1.22 | 22 | 201 |
| $23.39 | 0 | 25 | $270.00 | $1.65 | 18 | 468 |
| $19.23 | 0 | 15 | $275.00 | $2.35 | 31 | 14,872 |
| $15.28 | 0 | 68 | $280.00 | $2.90 | 22 | 476 |
| $13.70 | 1 | 19 | $285.00 | $3.97 | 24 | 712 |
| $10.20 | 10 | 103 | $290.00 | $5.39 | 30 | 422 |
| $6.90 | 22 | 49 | $295.00 | $7.19 | 7 | 7,233 |
| $4.20 | 51 | 371 | $300.00 | $9.40 | 4 | 481 |
| $2.40 | 26 | 329 | $305.00 | $12.80 | 5 | 109 |
| $1.25 | 109 | 516 | $310.00 | $20.49 | 0 | 117 |
| $0.63 | 80 | 409 | $315.00 | $25.10 | 0 | 43 |
| $0.33 | 11 | 333 | $320.00 | $29.94 | 0 | 0 |
| $0.19 | 27 | 123 | $325.00 | $34.94 | 0 | 0 |
| $0.12 | 5 | 358 | $330.00 | $39.94 | 0 | 0 |
| $0.08 | 0 | 35 | $335.00 | $44.94 | 0 | 1 |
| $0.05 | 2 | 75 | $340.00 | $49.94 | 0 | 0 |
| $0.03 | 0 | 11 | $345.00 | $54.94 | 0 | 0 |
| $0.02 | 0 | 12 | $350.00 | $59.94 | 0 | 0 |
| $0.01 | 0 | 1 | $355.00 | $64.94 | 0 | 0 |
| $0.10 | 1 | 2 | $360.00 | $69.94 | 0 | 0 |
期权链仅覆盖最近2个到期日——绝大部分散户成交量集中于此。数据截至2026-10-27 11:24，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-27 06:09:45 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
Invesco NASDAQ 100 ETF 讨论区 0 条评论