RBC轴承
RBC
498.52
+0.79
+0.16%
RBC轴承
US · RBC
#1093 按市值排名
上市于 1970
498.52
+0.79
+0.16%
实时 - 追踪5344个代码 - 心跳于308秒前
· 2026-10-16 19:30
✦ 今日期权资金流向
均衡
■ 看涨成交量■ 看跌成交量
- 今日该期权链成交稀少——目前的资金流向还不足以从看涨/看跌比例中读出明显信号。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为45.53%——对应一个标准差的波动区间大约为$486.64–$510.40。
期权隐含区间（约68%概率），1天
$486.64现价 $498.52$510.40
分析师目标价区间（约12个月）
$600.00均值 $647.20$686.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $330.00 | 看涨 | $167.83 | 0 | 0 | 0.00% |
| Oct 16 $330.00 | 看跌 | $0.01 | 0 | 0 | 496.32% |
| Oct 16 $340.00 | 看涨 | $157.83 | 0 | 0 | 0.00% |
| Oct 16 $340.00 | 看跌 | $0.01 | 0 | 0 | 479.43% |
| Oct 16 $350.00 | 看涨 | $147.84 | 0 | 0 | 0.00% |
| Oct 16 $350.00 | 看跌 | $0.02 | 0 | 1 | 462.22% |
| Oct 16 $360.00 | 看涨 | $137.85 | 0 | 0 | 0.00% |
| Oct 16 $360.00 | 看跌 | $0.03 | 0 | 0 | 444.89% |
| Oct 16 $370.00 | 看涨 | $127.87 | 0 | 0 | 0.00% |
| Oct 16 $370.00 | 看跌 | $0.04 | 0 | 1 | 427.37% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (48个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $167.83 | 0 | 0 | $330.00 | $0.01 | 0 | 0 |
| $157.83 | 0 | 0 | $340.00 | $0.01 | 0 | 0 |
| $147.84 | 0 | 0 | $350.00 | $0.02 | 0 | 1 |
| $137.85 | 0 | 0 | $360.00 | $0.03 | 0 | 0 |
| $127.87 | 0 | 0 | $370.00 | $0.04 | 0 | 1 |
| $117.89 | 0 | 0 | $380.00 | $0.06 | 0 | 0 |
| $107.92 | 0 | 1 | $390.00 | $0.09 | 0 | 0 |
| $97.96 | 0 | 0 | $400.00 | $0.13 | 0 | 0 |
| $88.02 | 0 | 0 | $410.00 | $0.19 | 0 | 4 |
| $78.10 | 0 | 0 | $420.00 | $0.27 | 0 | 7 |
| $68.21 | 0 | 0 | $430.00 | $0.39 | 0 | 0 |
| $58.37 | 0 | 0 | $440.00 | $0.54 | 0 | 1 |
| $48.58 | 0 | 0 | $450.00 | $0.75 | 0 | 5 |
| $38.87 | 0 | 0 | $460.00 | $1.04 | 0 | 4 |
| $29.25 | 0 | 0 | $470.00 | $1.42 | 0 | 2 |
| $19.75 | 0 | 0 | $480.00 | $1.91 | 0 | 2 |
| $10.31 | 0 | 1 | $490.00 | $2.48 | 0 | 9 |
| $3.50 | 0 | 1 | $500.00 | $5.67 | 0 | 9 |
| $0.83 | 0 | 3 | $510.00 | $13.02 | 0 | 6 |
| $0.12 | 0 | 5 | $520.00 | $22.33 | 0 | 0 |
| $0.01 | 0 | 11 | $530.00 | $32.27 | 0 | 0 |
| $0.00 | 0 | 3 | $540.00 | $42.27 | 0 | 0 |
| $0.00 | 0 | 2 | $550.00 | $52.27 | 0 | 0 |
| $0.00 | 0 | 0 | $560.00 | $62.27 | 0 | 0 |
| $0.00 | 0 | 1 | $570.00 | $72.27 | 0 | 0 |
| $0.00 | 0 | 0 | $580.00 | $82.27 | 0 | 0 |
| $0.00 | 0 | 0 | $590.00 | $92.27 | 0 | 0 |
| $0.00 | 0 | 1 | $600.00 | $102.27 | 0 | 0 |
| $0.00 | 0 | 0 | $610.00 | $112.27 | 0 | 0 |
| $0.00 | 0 | 5 | $620.00 | $122.27 | 0 | 0 |
| $0.00 | 0 | 0 | $630.00 | $132.27 | 0 | 0 |
| $0.00 | 0 | 0 | $640.00 | $142.27 | 0 | 0 |
| $0.00 | 0 | 1 | $650.00 | $152.27 | 0 | 0 |
| $0.00 | 0 | 0 | $660.00 | $162.27 | 0 | 0 |
| $0.00 | 0 | 0 | $670.00 | $172.27 | 0 | 0 |
| $0.00 | 0 | 0 | $680.00 | $182.27 | 0 | 0 |
| $0.00 | 0 | 0 | $690.00 | $192.27 | 0 | 0 |
| $0.00 | 0 | 1 | $700.00 | $202.27 | 0 | 0 |
| $0.00 | 0 | 1 | $720.00 | $222.27 | 0 | 0 |
| $0.00 | 0 | 0 | $740.00 | $242.27 | 0 | 0 |
| $0.00 | 0 | 0 | $760.00 | $262.27 | 0 | 0 |
| $0.00 | 0 | 0 | $780.00 | $282.27 | 0 | 0 |
| $0.00 | 0 | 0 | $800.00 | $302.27 | 0 | 0 |
| $0.00 | 0 | 0 | $820.00 | $322.27 | 0 | 0 |
| $0.00 | 0 | 0 | $840.00 | $342.27 | 0 | 0 |
| $0.00 | 0 | 0 | $860.00 | $362.27 | 0 | 0 |
| $0.00 | 0 | 0 | $880.00 | $382.27 | 0 | 0 |
| $0.00 | 0 | 0 | $900.00 | $402.27 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 21:50，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:30:04 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
RBC轴承 讨论区 0 条评论