红猫无人机
RCAT
4.72
-0.18
-3.67%
红猫无人机
US · RCAT
#3292 按市值排名
4.72
-0.18
-3.67%
实时 - 追踪5344个代码 - 心跳于68秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看涨占优
5386 1886
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 2.9 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为98.00%——对应一个标准差的波动区间大约为$3.46–$5.98。
期权隐含区间（约68%概率），27天
$3.46现价 $4.72$5.98
分析师目标价区间（约12个月）
$9.00均值 $16.57$25.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $5.00 | 看涨 | $0.09 | 1,959 | 312 | 184.83% |
| Nov 13 $3.50 | 看跌 | $0.08 | 623 | 0 | 94.63% |
| Oct 9 $6.50 | 看涨 | $0.01 | 549 | 1,534 | 183.70% |
| Oct 23 $5.00 | 看涨 | $0.09 | 382 | 658 | 81.12% |
| Oct 16 $4.50 | 看涨 | $0.40 | 372 | 35 | 258.11% |
| Nov 13 $5.00 | 看涨 | $0.37 | 264 | 154 | 92.91% |
| Oct 16 $5.50 | 看涨 | $0.01 | 252 | 775 | 222.14% |
| Oct 9 $6.00 | 看涨 | $0.06 | 213 | 615 | 123.86% |
| Oct 16 $4.50 | 看跌 | $0.01 | 209 | 1,130 | 163.89% |
| Oct 23 $4.50 | 看跌 | $0.12 | 158 | 91 | 75.92% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 9, 2026 (28个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $2.89 | 86 | 87 | $3.00 | $0.00 | 0 | 321 |
| $2.44 | 90 | 70 | $3.50 | $0.00 | 0 | 1 |
| $1.86 | 6 | 3 | $4.00 | $0.00 | 0 | 1 |
| $1.37 | 10 | 13 | $4.50 | $0.00 | 0 | 0 |
| $0.86 | 6 | 8 | $5.00 | $0.00 | 0 | 3,065 |
| $0.46 | 25 | 56 | $5.50 | $0.01 | 22 | 64 |
| $0.06 | 213 | 615 | $6.00 | $0.12 | 70 | 539 |
| $0.01 | 549 | 1,534 | $6.50 | $0.57 | 50 | 1,125 |
| $0.01 | 3 | 1,498 | $7.00 | $1.15 | 19 | 491 |
| $0.01 | 24 | 967 | $7.50 | $1.65 | 109 | 230 |
| $0.00 | 0 | 255 | $8.00 | $2.10 | 62 | 76 |
| $0.00 | 0 | 259 | $8.50 | $2.59 | 4 | 272 |
| $0.00 | 0 | 269 | $9.00 | $2.85 | 0 | 14 |
| $0.00 | 0 | 66 | $9.50 | $3.35 | 0 | 2 |
| $0.04 | 3 | 136 | $10.00 | $4.14 | 2 | 3 |
| $0.00 | 0 | 213 | $10.50 | $4.35 | 0 | 1 |
| $0.00 | 0 | 42 | $11.00 | $5.14 | 2 | 0 |
| $0.00 | 0 | 6 | $11.50 | $5.35 | 0 | 0 |
| $0.05 | 1 | 32 | $12.00 | $6.09 | 41 | 0 |
| $0.00 | 0 | 22 | $12.50 | $6.35 | 0 | 1 |
| $0.00 | 0 | 30 | $13.00 | $7.02 | 35 | 36 |
| $0.00 | 0 | 15 | $13.50 | $7.35 | 0 | 0 |
| $0.00 | 0 | 2 | $14.00 | $7.85 | 0 | 1 |
| $0.00 | 0 | 3 | $14.50 | $8.35 | 0 | 0 |
| $0.00 | 0 | 1 | $15.00 | $8.85 | 0 | 1 |
| $0.00 | 0 | 0 | $16.00 | $9.85 | 0 | 0 |
| $0.00 | 0 | 1 | $17.00 | $10.85 | 0 | 0 |
| $0.00 | 0 | 2 | $18.00 | $11.85 | 0 | 0 |
Oct 16, 2026 (41个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $2.90 | 6 | 16 | $2.00 | $0.00 | 0 | 0 |
| $1.70 | 6 | 34 | $3.00 | $0.00 | 0 | 142 |
| $1.24 | 0 | 11 | $3.50 | $0.01 | 0 | 20 |
| $0.75 | 0 | 184 | $4.00 | $0.01 | 8 | 105 |
| $0.40 | 372 | 35 | $4.50 | $0.01 | 209 | 1,130 |
| $0.09 | 1,959 | 312 | $5.00 | $0.18 | 29 | 1,572 |
| $0.01 | 252 | 775 | $5.50 | $0.63 | 21 | 544 |
| $0.01 | 69 | 2,240 | $6.00 | $1.02 | 56 | 1,288 |
| $0.01 | 48 | 1,554 | $6.50 | $1.66 | 8 | 115 |
| $0.03 | 58 | 2,227 | $7.00 | $2.11 | 50 | 2,047 |
| $0.00 | 0 | 1,061 | $7.50 | $2.80 | 2 | 8 |
| $0.01 | 27 | 3,442 | $8.00 | $3.23 | 8 | 827 |
| $0.06 | 3 | 160 | $8.50 | $3.77 | 0 | 0 |
| $0.00 | 0 | 3,027 | $9.00 | $4.23 | 5 | 237 |
| $0.08 | 2 | 162 | $9.50 | $4.77 | 0 | 6 |
| $0.01 | 5 | 11,051 | $10.00 | $5.18 | 9 | 709 |
| $0.01 | 5 | 1 | $10.50 | $5.74 | 1 | 3 |
| $0.00 | 0 | 1,367 | $11.00 | $6.17 | 2 | 129 |
| $0.11 | 3 | 1 | $11.50 | $6.77 | 0 | 2 |
| $0.01 | 80 | 8,228 | $12.00 | $7.65 | 1 | 186 |
| $0.10 | 1 | 2 | $12.50 | $7.77 | 0 | 0 |
| $0.01 | 16 | 1,553 | $13.00 | $8.42 | 9 | 476 |
| $0.00 | 0 | 1,969 | $14.00 | $9.27 | 0 | 1 |
| $0.01 | 30 | 19,839 | $15.00 | $10.27 | 0 | 5 |
| $0.03 | 6 | 1,026 | $16.00 | $11.10 | 3 | 3 |
| $0.04 | 63 | 1,223 | $17.00 | $12.27 | 0 | 1 |
| $0.00 | 0 | 622 | $18.00 | $13.27 | 0 | 0 |
| $0.16 | 1 | 162 | $19.00 | $14.27 | 0 | 63 |
| $0.01 | 10 | 1,413 | $20.00 | $15.37 | 3 | 0 |
| $0.00 | 0 | 10,529 | $21.00 | $16.40 | 1 | 0 |
| $0.00 | 0 | 154 | $22.00 | $17.27 | 0 | 0 |
| $0.00 | 0 | 53 | $23.00 | $18.33 | 1 | 0 |
| $0.00 | 0 | 205 | $24.00 | $19.27 | 0 | 0 |
| $0.00 | 0 | 2,373 | $25.00 | $20.27 | 0 | 0 |
| $0.00 | 0 | 648 | $26.00 | $21.34 | 3 | 41 |
| $0.00 | 0 | 221 | $27.00 | $22.37 | 1 | 0 |
| $0.00 | 0 | 1,744 | $28.00 | $23.27 | 0 | 0 |
| $0.00 | 0 | 1,001 | $29.00 | $24.27 | 0 | 0 |
| $0.00 | 0 | 473 | $30.00 | $25.27 | 0 | 0 |
| $0.00 | 0 | 52 | $31.00 | $26.27 | 0 | 0 |
| $0.00 | 0 | 1,330 | $32.00 | $27.30 | 2 | 0 |
Oct 23, 2026 (29个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $3.90 | 2 | 1 | $1.00 | $0.00 | 0 | 0 |
| $2.96 | 1 | 3 | $2.00 | $0.01 | 1 | 1,197 |
| $1.90 | 0 | 6 | $3.00 | $0.00 | 0 | 790 |
| $1.42 | 0 | 1 | $3.50 | $0.02 | 0 | 10 |
| $0.96 | 0 | 10 | $4.00 | $0.03 | 31 | 227 |
| $0.34 | 4 | 56 | $4.50 | $0.12 | 158 | 91 |
| $0.09 | 382 | 658 | $5.00 | $0.40 | 70 | 83 |
| $0.03 | 68 | 325 | $5.50 | $0.71 | 13 | 735 |
| $0.01 | 41 | 353 | $6.00 | $1.25 | 2 | 307 |
| $0.01 | 10 | 1,063 | $6.50 | $1.76 | 5 | 408 |
| $0.01 | 4 | 401 | $7.00 | $2.17 | 22 | 67 |
| $0.01 | 0 | 271 | $7.50 | $2.60 | 2 | 37 |
| $0.01 | 0 | 187 | $8.00 | $3.10 | 0 | 1 |
| $0.01 | 0 | 436 | $8.50 | $3.60 | 0 | 79 |
| $0.01 | 7 | 648 | $9.00 | $4.10 | 0 | 7 |
| $0.00 | 0 | 32 | $9.50 | $4.60 | 0 | 0 |
| $0.00 | 0 | 90 | $10.00 | $5.10 | 0 | 2 |
| $0.00 | 0 | 59 | $10.50 | $5.60 | 0 | 0 |
| $0.00 | 0 | 39 | $11.00 | $6.10 | 0 | 1 |
| $0.00 | 0 | 2 | $11.50 | $6.60 | 0 | 0 |
| $0.00 | 0 | 80 | $12.00 | $7.10 | 0 | 2 |
| $0.00 | 0 | 14 | $12.50 | $7.60 | 0 | 0 |
| $0.00 | 0 | 2 | $13.00 | $8.10 | 0 | 0 |
| $0.00 | 0 | 17 | $13.50 | $8.60 | 0 | 0 |
| $0.00 | 0 | 13 | $14.00 | $9.10 | 0 | 0 |
| $0.00 | 0 | 0 | $14.50 | $9.60 | 0 | 0 |
| $0.00 | 0 | 37 | $15.00 | $10.10 | 0 | 0 |
| $0.06 | 1 | 1 | $16.00 | $11.10 | 0 | 0 |
| $0.07 | 1 | 12 | $17.00 | $12.10 | 0 | 0 |
Oct 30, 2026 (27个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $3.90 | 0 | 1 | $1.00 | $0.00 | 0 | 0 |
| $2.90 | 0 | 2 | $2.00 | $0.00 | 0 | 10 |
| $1.91 | 0 | 10 | $3.00 | $0.00 | 0 | 12 |
| $1.42 | 0 | 0 | $3.50 | $0.01 | 0 | 0 |
| $0.79 | 3 | 7 | $4.00 | $0.05 | 0 | 103 |
| $0.42 | 52 | 74 | $4.50 | $0.20 | 6 | 22 |
| $0.15 | 77 | 125 | $5.00 | $0.49 | 7 | 93 |
| $0.08 | 15 | 85 | $5.50 | $0.87 | 20 | 303 |
| $0.05 | 42 | 305 | $6.00 | $1.06 | 4 | 152 |
| $0.02 | 105 | 342 | $6.50 | $1.70 | 1 | 846 |
| $0.02 | 8 | 418 | $7.00 | $2.31 | 11 | 549 |
| $0.01 | 22 | 465 | $7.50 | $2.60 | 0 | 120 |
| $0.00 | 0 | 370 | $8.00 | $3.34 | 2 | 6 |
| $0.00 | 0 | 94 | $8.50 | $3.60 | 0 | 5 |
| $0.00 | 0 | 313 | $9.00 | $4.27 | 2 | 151 |
| $0.00 | 0 | 46 | $9.50 | $4.60 | 0 | 1 |
| $0.00 | 0 | 814 | $10.00 | $5.34 | 2 | 2 |
| $0.00 | 0 | 43 | $10.50 | $5.60 | 0 | 0 |
| $0.00 | 0 | 122 | $11.00 | $6.34 | 2 | 0 |
| $0.00 | 0 | 5 | $11.50 | $6.60 | 0 | 0 |
| $0.00 | 0 | 74 | $12.00 | $7.10 | 0 | 0 |
| $0.00 | 0 | 21 | $12.50 | $7.64 | 2 | 0 |
| $0.00 | 0 | 28 | $13.00 | $8.10 | 0 | 0 |
| $0.00 | 0 | 3 | $13.50 | $8.60 | 0 | 0 |
| $0.00 | 0 | 0 | $14.00 | $9.10 | 0 | 0 |
| $0.00 | 0 | 0 | $15.00 | $10.10 | 0 | 0 |
| $0.00 | 0 | 0 | $16.00 | $11.10 | 0 | 0 |
Nov 6, 2026 (24个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $3.99 | 0 | 0 | $1.00 | $0.00 | 0 | 0 |
| $3.49 | 0 | 0 | $1.50 | $0.00 | 0 | 0 |
| $2.49 | 0 | 1 | $2.50 | $0.00 | 0 | 0 |
| $1.99 | 0 | 1 | $3.00 | $0.00 | 0 | 0 |
| $1.51 | 0 | 0 | $3.50 | $0.02 | 0 | 0 |
| $1.07 | 0 | 0 | $4.00 | $0.08 | 0 | 20 |
| $0.59 | 2 | 1 | $4.50 | $0.23 | 0 | 4 |
| $0.30 | 17 | 70 | $5.00 | $0.44 | 1 | 40 |
| $0.29 | 50 | 65 | $5.50 | $0.89 | 1 | 37 |
| $0.07 | 112 | 153 | $6.00 | $1.25 | 1 | 160 |
| $0.07 | 3 | 635 | $6.50 | $1.62 | 0 | 157 |
| $0.06 | 0 | 159 | $7.00 | $2.11 | 0 | 57 |
| $0.04 | 0 | 156 | $7.50 | $2.60 | 0 | 18 |
| $0.02 | 0 | 120 | $8.00 | $3.27 | 3 | 63 |
| $0.02 | 0 | 80 | $8.50 | $3.60 | 0 | 10 |
| $0.01 | 0 | 74 | $9.00 | $4.25 | 2 | 12 |
| $0.01 | 0 | 29 | $9.50 | $4.60 | 0 | 0 |
| $0.01 | 0 | 11 | $10.00 | $5.27 | 6 | 0 |
| $0.00 | 0 | 56 | $10.50 | $5.60 | 0 | 1 |
| $0.00 | 0 | 7 | $11.00 | $6.10 | 0 | 2 |
| $0.00 | 0 | 0 | $11.50 | $6.60 | 0 | 0 |
| $0.00 | 0 | 6 | $12.00 | $7.10 | 0 | 1 |
| $0.00 | 0 | 0 | $12.50 | $7.60 | 0 | 0 |
| $0.00 | 0 | 0 | $13.00 | $8.10 | 0 | 1 |
Nov 13, 2026 (23个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $4.00 | 0 | 0 | $1.00 | $0.00 | 0 | 0 |
| $3.50 | 0 | 0 | $1.50 | $0.00 | 0 | 0 |
| $2.51 | 0 | 0 | $2.50 | $0.00 | 0 | 0 |
| $2.02 | 0 | 2 | $3.00 | $0.02 | 0 | 0 |
| $1.56 | 0 | 0 | $3.50 | $0.08 | 623 | 0 |
| $1.15 | 0 | 0 | $4.00 | $0.14 | 0 | 1 |
| $0.80 | 0 | 10 | $4.50 | $0.37 | 20 | 147 |
| $0.37 | 264 | 154 | $5.00 | $0.65 | 12 | 23 |
| $0.24 | 35 | 90 | $5.50 | $0.85 | 0 | 65 |
| $0.15 | 17 | 182 | $6.00 | $1.30 | 1 | 60 |
| $0.12 | 0 | 129 | $6.50 | $1.82 | 3 | 63 |
| $0.08 | 0 | 23 | $7.00 | $2.11 | 0 | 60 |
| $0.07 | 0 | 14 | $7.50 | $2.61 | 0 | 38 |
| $0.06 | 0 | 106 | $8.00 | $3.23 | 1 | 24 |
| $0.05 | 0 | 10 | $8.50 | $3.70 | 1 | 14 |
| $0.05 | 0 | 21 | $9.00 | $4.10 | 0 | 2 |
| $0.04 | 0 | 0 | $9.50 | $4.60 | 0 | 2 |
| $0.04 | 0 | 3 | $10.00 | $5.10 | 0 | 0 |
| $0.03 | 0 | 0 | $10.50 | $5.60 | 0 | 0 |
| $0.03 | 0 | 1 | $11.00 | $6.10 | 0 | 1 |
| $0.03 | 0 | 0 | $11.50 | $6.60 | 0 | 0 |
| $0.02 | 0 | 0 | $12.00 | $7.10 | 0 | 0 |
| $0.04 | 3 | 0 | $13.00 | $8.10 | 0 | 0 |
期权链仅覆盖最近6个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 07:52，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:24 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
红猫无人机 讨论区 0 条评论