美国再保险集团
RGA
266.75
+2.71
+1.03%
美国再保险集团
US · RGA
#1083 按市值排名
上市于 1970
266.75
+2.71
+1.03%
实时 - 追踪5344个代码 - 心跳于18秒前
· 2026-10-16 19:30
✦ 今日期权资金流向
看涨占优
34
■ 看涨成交量■ 看跌成交量
- 今日看涨与看跌期权成交量较为接近——期权资金流向没有明显的方向性倾斜。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为40.19%——对应一个标准差的波动区间大约为$261.14–$272.36。
期权隐含区间（约68%概率），1天
$261.14现价 $266.75$272.36
分析师目标价区间（约12个月）
$274.00均值 $289.00$295.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $270.00 | 看涨 | $0.18 | 34 | 284 | 38.55% |
| Oct 16 $120.00 | 看涨 | $144.05 | 0 | 0 | 0.00% |
| Oct 16 $120.00 | 看跌 | $0.00 | 0 | 5 | 713.58% |
| Oct 16 $125.00 | 看涨 | $139.05 | 0 | 0 | 0.00% |
| Oct 16 $125.00 | 看跌 | $0.00 | 0 | 4 | 678.15% |
| Oct 16 $130.00 | 看涨 | $134.05 | 0 | 0 | 0.00% |
| Oct 16 $130.00 | 看跌 | $0.00 | 0 | 3 | 644.09% |
| Oct 16 $135.00 | 看涨 | $129.05 | 0 | 0 | 0.00% |
| Oct 16 $135.00 | 看跌 | $0.00 | 0 | 1 | 611.31% |
| Oct 16 $140.00 | 看涨 | $124.05 | 0 | 0 | 0.00% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (30个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $144.05 | 0 | 0 | $120.00 | $0.00 | 0 | 5 |
| $139.05 | 0 | 0 | $125.00 | $0.00 | 0 | 4 |
| $134.05 | 0 | 0 | $130.00 | $0.00 | 0 | 3 |
| $129.05 | 0 | 0 | $135.00 | $0.00 | 0 | 1 |
| $124.05 | 0 | 0 | $140.00 | $0.00 | 0 | 13 |
| $119.05 | 0 | 0 | $145.00 | $0.00 | 0 | 0 |
| $114.05 | 0 | 0 | $150.00 | $0.00 | 0 | 0 |
| $109.05 | 0 | 0 | $155.00 | $0.00 | 0 | 0 |
| $104.05 | 0 | 0 | $160.00 | $0.00 | 0 | 2 |
| $99.05 | 0 | 0 | $165.00 | $0.00 | 0 | 0 |
| $94.05 | 0 | 0 | $170.00 | $0.00 | 0 | 0 |
| $89.05 | 0 | 0 | $175.00 | $0.00 | 0 | 0 |
| $84.05 | 0 | 0 | $180.00 | $0.00 | 0 | 1 |
| $79.06 | 0 | 0 | $185.00 | $0.00 | 0 | 0 |
| $74.06 | 0 | 0 | $190.00 | $0.00 | 0 | 0 |
| $69.06 | 0 | 4 | $195.00 | $0.00 | 0 | 0 |
| $64.06 | 0 | 0 | $200.00 | $0.00 | 0 | 0 |
| $54.06 | 0 | 9 | $210.00 | $0.00 | 0 | 2 |
| $44.06 | 0 | 20 | $220.00 | $0.00 | 0 | 218 |
| $34.06 | 0 | 13 | $230.00 | $0.00 | 0 | 191 |
| $24.06 | 0 | 1 | $240.00 | $0.00 | 0 | 116 |
| $14.09 | 0 | 23 | $250.00 | $0.03 | 0 | 41 |
| $4.71 | 0 | 105 | $260.00 | $0.65 | 0 | 287 |
| $0.18 | 34 | 284 | $270.00 | $6.04 | 0 | 0 |
| $0.00 | 0 | 186 | $280.00 | $15.96 | 0 | 0 |
| $0.00 | 0 | 0 | $290.00 | $25.96 | 0 | 0 |
| $0.00 | 0 | 0 | $300.00 | $35.96 | 0 | 0 |
| $0.00 | 0 | 0 | $310.00 | $45.96 | 0 | 0 |
| $0.00 | 0 | 0 | $320.00 | $55.96 | 0 | 0 |
| $0.00 | 0 | 0 | $330.00 | $65.96 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 21:49，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:30:05 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
美国再保险集团 讨论区 0 条评论