雷普利金
RGEN
175.42
-8.75
-4.75%
雷普利金
US · RGEN
#1445 按市值排名
上市于 1970
175.42
-8.75
-4.75%
实时 - 追踪5344个代码 - 心跳于326秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
均衡
■ 看涨成交量■ 看跌成交量
- 今日该期权链成交稀少——目前的资金流向还不足以从看涨/看跌比例中读出明显信号。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为147.77%——对应一个标准差的波动区间大约为$161.85–$188.99。
期权隐含区间（约68%概率），1天
$161.85现价 $175.42$188.99
分析师目标价区间（约12个月）
$145.00均值 $184.29$225.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $10.00 | 看涨 | $27.82 | 0 | 1 | 0.00% |
| Oct 16 $10.00 | 看跌 | $0.00 | 0 | 0 | 0.00% |
| Oct 16 $12.50 | 看涨 | $25.32 | 0 | 0 | 0.00% |
| Oct 16 $12.50 | 看跌 | $0.00 | 0 | 0 | 0.00% |
| Oct 16 $15.00 | 看涨 | $22.82 | 0 | 0 | 0.00% |
| Oct 16 $15.00 | 看跌 | $0.00 | 0 | 0 | 0.00% |
| Oct 16 $17.50 | 看涨 | $20.32 | 0 | 1 | 0.00% |
| Oct 16 $17.50 | 看跌 | $0.00 | 0 | 0 | 0.00% |
| Oct 16 $20.00 | 看涨 | $17.82 | 0 | 2 | 0.00% |
| Oct 16 $20.00 | 看跌 | $0.00 | 0 | 0 | 0.00% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (37个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $27.82 | 0 | 1 | $10.00 | $0.00 | 0 | 0 |
| $25.32 | 0 | 0 | $12.50 | $0.00 | 0 | 0 |
| $22.82 | 0 | 0 | $15.00 | $0.00 | 0 | 0 |
| $20.32 | 0 | 1 | $17.50 | $0.00 | 0 | 0 |
| $17.82 | 0 | 2 | $20.00 | $0.00 | 0 | 0 |
| $15.32 | 0 | 0 | $22.50 | $0.00 | 0 | 0 |
| $12.82 | 0 | 2 | $25.00 | $0.00 | 0 | 1 |
| $7.83 | 0 | 11 | $30.00 | $0.00 | 0 | 0 |
| $2.86 | 0 | 22 | $35.00 | $0.03 | 0 | 0 |
| $0.05 | 0 | 14 | $40.00 | $2.23 | 0 | 0 |
| $0.00 | 0 | 0 | $45.00 | $7.18 | 0 | 0 |
| $0.00 | 0 | 1 | $50.00 | $12.18 | 0 | 0 |
| $0.00 | 0 | 1 | $55.00 | $17.18 | 0 | 0 |
| $74.18 | 0 | 0 | $110.00 | $0.00 | 0 | 600 |
| $69.18 | 0 | 2 | $115.00 | $0.00 | 0 | 0 |
| $64.19 | 0 | 1 | $120.00 | $0.01 | 0 | 0 |
| $59.20 | 0 | 1 | $125.00 | $0.02 | 0 | 0 |
| $54.23 | 0 | 3 | $130.00 | $0.05 | 0 | 0 |
| $49.30 | 0 | 0 | $135.00 | $0.12 | 0 | 0 |
| $44.42 | 0 | 0 | $140.00 | $0.24 | 0 | 402 |
| $39.58 | 0 | 2 | $145.00 | $0.40 | 0 | 0 |
| $34.75 | 0 | 4 | $150.00 | $0.57 | 0 | 0 |
| $29.92 | 0 | 1 | $155.00 | $0.74 | 0 | 19 |
| $25.09 | 0 | 8 | $160.00 | $0.90 | 0 | 12 |
| $20.25 | 0 | 30 | $165.00 | $1.07 | 0 | 313 |
| $15.42 | 0 | 12 | $170.00 | $1.24 | 0 | 534 |
| $10.59 | 0 | 13 | $175.00 | $1.40 | 0 | 353 |
| $5.96 | 0 | 21 | $180.00 | $1.78 | 0 | 53 |
| $2.50 | 0 | 18 | $185.00 | $3.32 | 0 | 104 |
| $0.90 | 0 | 205 | $190.00 | $6.72 | 0 | 5 |
| $0.25 | 0 | 43 | $195.00 | $11.07 | 0 | 0 |
| $0.05 | 0 | 2,237 | $200.00 | $15.87 | 0 | 0 |
| $0.00 | 0 | 30 | $210.00 | $25.83 | 0 | 0 |
| $0.00 | 0 | 55 | $220.00 | $35.83 | 0 | 0 |
| $0.00 | 0 | 10 | $230.00 | $45.83 | 0 | 0 |
| $0.00 | 0 | 16 | $240.00 | $55.83 | 0 | 0 |
| $0.00 | 0 | 6 | $250.00 | $65.83 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 22:18，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:29 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
雷普利金 讨论区 0 条评论