里盖蒂量子计算
RGTI
11.80
-0.83
-6.57%
里盖蒂量子计算
US · RGTI
#2117 按市值排名
上市于 1970
11.80
-0.83
-6.57%
实时 - 追踪5344个代码 - 心跳于189秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看涨占优
22042 10110
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 2.2 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为81.73%——对应一个标准差的波动区间大约为$9.18–$14.42。
期权隐含区间（约68%概率），27天
$9.18现价 $11.80$14.42
分析师目标价区间（约12个月）
$18.00均值 $29.50$40.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 9 $15.00 | 看涨 | $0.01 | 3,242 | 2,487 | 104.49% |
| Oct 16 $12.50 | 看涨 | $0.03 | 1,954 | 4,982 | 102.82% |
| Oct 30 $17.00 | 看涨 | $0.02 | 1,618 | 643 | 91.89% |
| Oct 9 $16.00 | 看跌 | $1.91 | 1,613 | 1,226 | 223.75% |
| Oct 16 $13.00 | 看涨 | $0.01 | 1,561 | 4,109 | 154.01% |
| Oct 9 $14.50 | 看涨 | $0.07 | 1,425 | 294 | 95.61% |
| Oct 9 $14.00 | 看跌 | $0.11 | 1,094 | 827 | 85.69% |
| Oct 23 $16.00 | 看涨 | $0.03 | 1,027 | 417 | 116.81% |
| Oct 23 $13.00 | 看涨 | $0.13 | 991 | 1,256 | 73.60% |
| Oct 9 $14.50 | 看跌 | $0.48 | 924 | 2,357 | 96.10% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 9, 2026 (34个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $9.60 | 0 | 12 | $5.00 | $0.00 | 0 | 4 |
| $6.20 | 6 | 4 | $8.00 | $0.01 | 2 | 0 |
| $5.18 | 2 | 4 | $9.00 | $0.00 | 0 | 0 |
| $3.85 | 9 | 18 | $10.00 | $0.00 | 0 | 0 |
| $3.58 | 7 | 13 | $10.50 | $0.00 | 0 | 26 |
| $3.15 | 1 | 4 | $11.00 | $0.00 | 0 | 105 |
| $3.10 | 0 | 3 | $11.50 | $0.01 | 30 | 15 |
| $2.23 | 1 | 8 | $12.00 | $0.00 | 0 | 71 |
| $1.48 | 8 | 7 | $12.50 | $0.01 | 1 | 67 |
| $1.11 | 7 | 23 | $13.00 | $0.01 | 97 | 306 |
| $0.62 | 48 | 52 | $13.50 | $0.02 | 230 | 179 |
| $0.29 | 812 | 69 | $14.00 | $0.11 | 1,094 | 827 |
| $0.07 | 1,425 | 294 | $14.50 | $0.48 | 924 | 2,357 |
| $0.01 | 3,242 | 2,487 | $15.00 | $0.96 | 225 | 1,739 |
| $0.01 | 803 | 1,714 | $15.50 | $1.36 | 474 | 679 |
| $0.01 | 281 | 3,886 | $16.00 | $1.91 | 1,613 | 1,226 |
| $0.01 | 196 | 2,751 | $16.50 | $2.57 | 412 | 248 |
| $0.02 | 54 | 5,406 | $17.00 | $2.90 | 150 | 69 |
| $0.04 | 21 | 1,329 | $17.50 | $3.05 | 86 | 56 |
| $0.01 | 59 | 1,862 | $18.00 | $4.30 | 58 | 39 |
| $0.01 | 1 | 887 | $18.50 | $3.92 | 0 | 8 |
| $0.01 | 1 | 1,499 | $19.00 | $5.02 | 22 | 13 |
| $0.01 | 0 | 124 | $19.50 | $5.41 | 4 | 1 |
| $0.01 | 133 | 1,660 | $20.00 | $6.04 | 8 | 3 |
| $0.10 | 3 | 4,097 | $20.50 | $6.52 | 4 | 2 |
| $0.05 | 7 | 170 | $21.00 | $7.03 | 2 | 0 |
| $0.07 | 3 | 503 | $21.50 | $7.62 | 2 | 17 |
| $0.00 | 0 | 1,241 | $22.00 | $8.07 | 1 | 2 |
| $0.00 | 0 | 999 | $22.50 | $7.91 | 0 | 1 |
| $0.00 | 0 | 67 | $23.00 | $8.41 | 0 | 2 |
| $0.07 | 1 | 2 | $24.00 | $9.41 | 0 | 1 |
| $0.00 | 0 | 46 | $25.00 | $10.85 | 2 | 1 |
| $0.00 | 0 | 7 | $26.00 | $11.41 | 0 | 3 |
| $0.00 | 0 | 4 | $30.00 | $15.41 | 0 | 0 |
Oct 16, 2026 (53个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $11.40 | 36 | 279 | $1.00 | $0.00 | 0 | 0 |
| $10.44 | 4 | 23 | $2.00 | $0.00 | 0 | 5 |
| $9.41 | 1 | 18 | $3.00 | $0.00 | 0 | 63 |
| $8.63 | 0 | 17 | $4.00 | $0.00 | 0 | 1 |
| $7.45 | 1 | 13 | $5.00 | $0.00 | 0 | 10 |
| $6.59 | 2 | 19 | $6.00 | $0.00 | 0 | 453 |
| $5.63 | 0 | 19 | $7.00 | $0.00 | 0 | 65 |
| $4.63 | 0 | 11 | $8.00 | $0.00 | 0 | 915 |
| $3.63 | 0 | 48 | $9.00 | $0.00 | 0 | 2,021 |
| $2.39 | 26 | 1,175 | $10.00 | $0.00 | 0 | 6,773 |
| $1.92 | 21 | 4 | $10.50 | $0.00 | 0 | 213 |
| $1.47 | 23 | 159 | $11.00 | $0.00 | 0 | 2,895 |
| $0.64 | 17 | 106 | $11.50 | $0.02 | 5 | 460 |
| $0.28 | 204 | 1,090 | $12.00 | $0.03 | 262 | 1,841 |
| $0.03 | 1,954 | 4,982 | $12.50 | $0.29 | 87 | 636 |
| $0.01 | 1,561 | 4,109 | $13.00 | $0.50 | 47 | 2,642 |
| $0.01 | 94 | 1,501 | $13.50 | $1.30 | 777 | 1,688 |
| $0.01 | 577 | 3,001 | $14.00 | $1.67 | 54 | 3,777 |
| $0.01 | 8 | 2,391 | $14.50 | $2.01 | 6 | 399 |
| $0.01 | 13 | 3,853 | $15.00 | $2.55 | 69 | 11,215 |
| $0.01 | 49 | 2,068 | $15.50 | $2.87 | 0 | 212 |
| $0.01 | 12 | 6,495 | $16.00 | $3.50 | 4 | 1,026 |
| $0.00 | 0 | 1,261 | $16.50 | $4.53 | 1 | 11 |
| $0.01 | 6 | 5,273 | $17.00 | $4.70 | 2 | 1,071 |
| $0.04 | 1 | 846 | $17.50 | $5.07 | 2 | 19 |
| $0.03 | 1 | 13,321 | $18.00 | $5.50 | 3 | 658 |
| $0.01 | 3 | 233 | $18.50 | $6.10 | 2 | 1 |
| $0.01 | 1 | 3,366 | $19.00 | $6.53 | 2 | 201 |
| $0.00 | 0 | 76 | $19.50 | $7.00 | 5 | 1 |
| $0.01 | 3 | 6,126 | $20.00 | $7.60 | 5 | 2 |
| $0.00 | 0 | 40 | $20.50 | $8.45 | 1 | 0 |
| $0.00 | 0 | 2,475 | $21.00 | $8.50 | 5 | 0 |
| $0.00 | 0 | 0 | $21.50 | $8.95 | 2 | 0 |
| $0.04 | 2 | 1,853 | $22.00 | $9.47 | 2 | 0 |
| $0.00 | 0 | 2,623 | $23.00 | $10.51 | 1 | 0 |
| $0.00 | 0 | 456 | $24.00 | $11.45 | 3 | 0 |
| $0.00 | 0 | 1,874 | $25.00 | $12.42 | 2 | 0 |
| $0.00 | 0 | 3,130 | $26.00 | $13.42 | 2 | 0 |
| $0.00 | 0 | 282 | $27.00 | $14.55 | 2 | 0 |
| $0.00 | 0 | 168 | $28.00 | $15.37 | 0 | 0 |
| $0.00 | 0 | 224 | $29.00 | $16.60 | 2 | 0 |
| $0.04 | 2 | 2,352 | $30.00 | $17.46 | 1 | 1 |
| $0.00 | 0 | 264 | $31.00 | $18.39 | 3 | 0 |
| $0.00 | 0 | 337 | $32.00 | $19.52 | 3 | 2 |
| $0.00 | 0 | 288 | $33.00 | $20.47 | 3 | 0 |
| $0.00 | 0 | 319 | $34.00 | $21.48 | 2 | 0 |
| $0.00 | 0 | 8,365 | $35.00 | $22.52 | 2 | 2 |
| $0.00 | 0 | 260 | $36.00 | $23.63 | 3 | 0 |
| $0.00 | 0 | 303 | $37.00 | $24.65 | 5 | 0 |
| $0.00 | 0 | 14 | $38.00 | $25.52 | 2 | 3 |
| $0.00 | 0 | 238 | $39.00 | $26.55 | 1 | 8 |
| $0.00 | 0 | 433 | $40.00 | $27.37 | 0 | 12 |
| $0.00 | 0 | 145 | $41.00 | $28.37 | 0 | 1 |
Oct 23, 2026 (35个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $7.50 | 1 | 2 | $5.00 | $0.03 | 3 | 3 |
| $5.64 | 0 | 2 | $7.00 | $0.02 | 0 | 0 |
| $4.65 | 0 | 6 | $8.00 | $0.03 | 0 | 1 |
| $3.66 | 0 | 82 | $9.00 | $0.04 | 0 | 12 |
| $2.09 | 3 | 13 | $10.00 | $0.05 | 4 | 22 |
| $1.73 | 5 | 0 | $10.50 | $0.09 | 28 | 108 |
| $0.80 | 32 | 230 | $11.00 | $0.16 | 567 | 301 |
| $0.65 | 235 | 1,154 | $11.50 | $0.34 | 731 | 582 |
| $0.37 | 329 | 1,189 | $12.00 | $0.56 | 728 | 721 |
| $0.22 | 836 | 695 | $12.50 | $0.93 | 115 | 304 |
| $0.13 | 991 | 1,256 | $13.00 | $1.30 | 60 | 1,038 |
| $0.06 | 560 | 1,063 | $13.50 | $1.66 | 84 | 415 |
| $0.06 | 448 | 676 | $14.00 | $2.20 | 78 | 1,188 |
| $0.03 | 27 | 674 | $14.50 | $2.58 | 8 | 387 |
| $0.02 | 265 | 813 | $15.00 | $3.01 | 8 | 640 |
| $0.02 | 2 | 327 | $15.50 | $3.37 | 6 | 248 |
| $0.03 | 1,027 | 417 | $16.00 | $3.54 | 7 | 182 |
| $0.01 | 3 | 1,727 | $16.50 | $3.90 | 0 | 56 |
| $0.02 | 21 | 791 | $17.00 | $4.39 | 0 | 35 |
| $0.01 | 0 | 362 | $17.50 | $4.89 | 0 | 16 |
| $0.02 | 16 | 475 | $18.00 | $6.01 | 1 | 36 |
| $0.00 | 0 | 202 | $18.50 | $5.88 | 0 | 0 |
| $0.00 | 0 | 468 | $19.00 | $6.38 | 0 | 3 |
| $0.10 | 11 | 53 | $19.50 | $6.88 | 0 | 1 |
| $0.00 | 0 | 4,242 | $20.00 | $7.38 | 0 | 0 |
| $0.00 | 0 | 634 | $20.50 | $7.87 | 0 | 0 |
| $0.00 | 0 | 149 | $21.00 | $8.37 | 0 | 0 |
| $0.00 | 0 | 67 | $21.50 | $8.87 | 0 | 0 |
| $0.00 | 0 | 155 | $22.00 | $9.37 | 0 | 0 |
| $0.00 | 0 | 13 | $22.50 | $9.87 | 0 | 0 |
| $0.00 | 0 | 183 | $23.00 | $10.37 | 0 | 0 |
| $0.00 | 0 | 26 | $24.00 | $11.37 | 0 | 0 |
| $0.01 | 1 | 244 | $25.00 | $12.37 | 0 | 0 |
| $0.00 | 0 | 15 | $26.00 | $13.37 | 0 | 0 |
| $0.00 | 0 | 8 | $30.00 | $17.37 | 0 | 0 |
Oct 30, 2026 (32个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $7.63 | 0 | 1 | $5.00 | $0.00 | 0 | 0 |
| $5.63 | 0 | 1 | $7.00 | $0.00 | 0 | 0 |
| $4.63 | 0 | 0 | $8.00 | $0.00 | 0 | 0 |
| $3.63 | 0 | 4 | $9.00 | $0.02 | 0 | 46 |
| $2.15 | 53 | 7 | $10.00 | $0.10 | 4 | 69 |
| $1.66 | 3 | 1,002 | $10.50 | $0.18 | 2 | 9 |
| $1.24 | 155 | 36 | $11.00 | $0.31 | 18 | 55 |
| $0.85 | 43 | 19 | $11.50 | $0.46 | 12 | 145 |
| $0.61 | 271 | 82 | $12.00 | $0.74 | 37 | 270 |
| $0.41 | 194 | 132 | $12.50 | $0.99 | 58 | 139 |
| $0.25 | 193 | 226 | $13.00 | $1.30 | 121 | 432 |
| $0.16 | 103 | 228 | $13.50 | $1.66 | 1 | 190 |
| $0.11 | 208 | 387 | $14.00 | $2.15 | 51 | 1,173 |
| $0.07 | 150 | 227 | $14.50 | $2.68 | 7 | 638 |
| $0.06 | 566 | 782 | $15.00 | $3.14 | 39 | 352 |
| $0.04 | 6 | 101 | $15.50 | $3.60 | 4 | 347 |
| $0.03 | 177 | 948 | $16.00 | $3.75 | 8 | 200 |
| $0.04 | 2 | 143 | $16.50 | $4.00 | 0 | 69 |
| $0.02 | 1,618 | 643 | $17.00 | $4.75 | 1 | 45 |
| $0.02 | 51 | 144 | $17.50 | $4.99 | 0 | 14 |
| $0.02 | 2 | 2,712 | $18.00 | $5.49 | 0 | 47 |
| $0.05 | 2 | 135 | $18.50 | $5.98 | 0 | 1 |
| $0.03 | 1 | 329 | $19.00 | $6.48 | 0 | 8 |
| $0.03 | 0 | 148 | $19.50 | $6.97 | 0 | 3 |
| $0.02 | 761 | 8,231 | $20.00 | $7.47 | 0 | 1 |
| $0.03 | 0 | 5,049 | $20.50 | $7.96 | 0 | 0 |
| $0.01 | 3 | 92 | $21.00 | $8.46 | 0 | 4 |
| $0.02 | 30 | 117 | $22.00 | $9.46 | 0 | 0 |
| $0.03 | 0 | 80 | $23.00 | $10.46 | 0 | 25 |
| $0.02 | 0 | 462 | $24.00 | $11.63 | 2 | 0 |
| $0.02 | 0 | 71 | $25.00 | $12.45 | 0 | 0 |
| $0.01 | 0 | 20 | $30.00 | $17.43 | 0 | 0 |
Nov 6, 2026 (32个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $7.66 | 0 | 0 | $5.00 | $0.00 | 0 | 0 |
| $5.68 | 0 | 1 | $7.00 | $0.01 | 0 | 0 |
| $5.19 | 0 | 1 | $7.50 | $0.02 | 0 | 0 |
| $4.70 | 0 | 25 | $8.00 | $0.03 | 0 | 0 |
| $3.75 | 0 | 25 | $9.00 | $0.09 | 46 | 10 |
| $2.05 | 50 | 10 | $10.00 | $0.25 | 90 | 51 |
| $1.57 | 2 | 42 | $11.00 | $0.44 | 64 | 96 |
| $1.05 | 14 | 7 | $11.50 | $0.65 | 24 | 33 |
| $0.72 | 4 | 94 | $12.00 | $0.90 | 10 | 245 |
| $0.60 | 16 | 54 | $12.50 | $1.13 | 8 | 319 |
| $0.53 | 27 | 114 | $13.00 | $1.46 | 6 | 286 |
| $0.33 | 26 | 109 | $13.50 | $1.68 | 2 | 232 |
| $0.23 | 32 | 145 | $14.00 | $2.29 | 37 | 149 |
| $0.34 | 0 | 52 | $14.50 | $2.54 | 6 | 95 |
| $0.13 | 59 | 160 | $15.00 | $2.85 | 21 | 200 |
| $0.09 | 2 | 80 | $15.50 | $3.63 | 5 | 38 |
| $0.08 | 15 | 135 | $16.00 | $3.47 | 2 | 57 |
| $0.08 | 3 | 52 | $16.50 | $3.95 | 0 | 19 |
| $0.10 | 1 | 222 | $17.00 | $4.43 | 0 | 36 |
| $0.08 | 0 | 145 | $17.50 | $4.92 | 0 | 8 |
| $0.06 | 6 | 197 | $18.00 | $5.62 | 1 | 4 |
| $0.06 | 0 | 80 | $18.50 | $5.90 | 0 | 0 |
| $0.06 | 0 | 163 | $19.00 | $6.66 | 1 | 15 |
| $0.01 | 2 | 278 | $19.50 | $6.89 | 0 | 2 |
| $0.05 | 0 | 157 | $20.00 | $7.39 | 0 | 15 |
| $0.05 | 0 | 35 | $20.50 | $7.89 | 0 | 0 |
| $0.05 | 0 | 20 | $21.00 | $8.38 | 0 | 4 |
| $0.04 | 0 | 18 | $22.00 | $9.38 | 0 | 0 |
| $0.04 | 0 | 7 | $23.00 | $10.38 | 0 | 0 |
| $0.03 | 0 | 5 | $24.00 | $11.37 | 0 | 0 |
| $0.03 | 0 | 14 | $25.00 | $12.37 | 0 | 0 |
| $0.02 | 0 | 0 | $30.00 | $17.37 | 0 | 0 |
Nov 13, 2026 (32个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $7.71 | 1 | 1 | $5.00 | $0.09 | 1 | 0 |
| $5.80 | 0 | 0 | $7.00 | $0.07 | 0 | 0 |
| $5.35 | 0 | 0 | $7.50 | $0.11 | 0 | 0 |
| $4.89 | 0 | 0 | $8.00 | $0.16 | 0 | 0 |
| $3.99 | 0 | 1 | $9.00 | $0.16 | 50 | 150 |
| $3.08 | 0 | 34 | $10.00 | $0.33 | 16 | 350 |
| $1.58 | 100 | 99 | $11.00 | $0.50 | 2 | 138 |
| $1.57 | 14 | 55 | $11.50 | $0.59 | 1 | 99 |
| $1.07 | 190 | 247 | $12.00 | $1.02 | 8 | 1,707 |
| $0.83 | 13 | 91 | $12.50 | $1.43 | 23 | 155 |
| $0.67 | 22 | 82 | $13.00 | $1.71 | 27 | 176 |
| $0.54 | 3 | 141 | $13.50 | $1.96 | 1 | 124 |
| $0.40 | 37 | 112 | $14.00 | $2.40 | 6 | 88 |
| $0.30 | 2 | 68 | $14.50 | $2.24 | 0 | 269 |
| $0.27 | 25 | 206 | $15.00 | $3.18 | 11 | 264 |
| $0.19 | 156 | 130 | $15.50 | $3.68 | 6 | 42 |
| $0.20 | 39 | 224 | $16.00 | $3.87 | 3 | 116 |
| $0.15 | 2 | 51 | $16.50 | $3.98 | 0 | 9 |
| $0.12 | 7 | 124 | $17.00 | $4.90 | 1 | 17 |
| $0.09 | 3 | 39 | $17.50 | $4.93 | 0 | 2 |
| $0.10 | 8 | 87 | $18.00 | $5.75 | 1 | 33 |
| $0.11 | 0 | 96 | $18.50 | $5.90 | 0 | 2 |
| $0.23 | 2 | 102 | $19.00 | $7.11 | 16 | 17 |
| $0.08 | 0 | 27 | $19.50 | $6.89 | 0 | 0 |
| $0.04 | 1 | 74 | $20.00 | $7.38 | 0 | 1 |
| $0.05 | 0 | 154 | $20.50 | $7.87 | 0 | 0 |
| $0.04 | 0 | 4 | $21.00 | $8.37 | 0 | 3 |
| $0.03 | 0 | 0 | $22.00 | $9.37 | 0 | 1 |
| $0.02 | 0 | 3 | $23.00 | $10.37 | 0 | 0 |
| $0.01 | 0 | 0 | $24.00 | $11.37 | 0 | 0 |
| $0.01 | 0 | 0 | $25.00 | $12.37 | 0 | 0 |
| $0.00 | 0 | 0 | $30.00 | $17.37 | 0 | 0 |
期权链仅覆盖最近6个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 06:33，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:34 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
里盖蒂量子计算 讨论区 0 条评论