越洋钻探
RIG
5.62
+0.11
+2.00%
越洋钻探
US · RIG
#1962 按市值排名
上市于 1970
5.62
+0.11
+2.00%
实时 - 追踪5344个代码 - 心跳于80秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看涨占优
3990 1508
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 2.6 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为52.99%——对应一个标准差的波动区间大约为$4.81–$6.43。
期权隐含区间（约68%概率），27天
$4.81现价 $5.62$6.43
分析师目标价区间（约12个月）
$4.75均值 $7.08$10.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 23 $6.00 | 看涨 | $0.04 | 930 | 1,369 | 52.63% |
| Oct 23 $1.00 | 看跌 | $0.05 | 657 | 702 | 792.85% |
| Nov 6 $6.00 | 看涨 | $0.15 | 541 | 923 | 48.99% |
| Oct 23 $5.50 | 看涨 | $0.23 | 538 | 1,223 | 55.65% |
| Oct 30 $6.00 | 看涨 | $0.11 | 532 | 1,515 | 55.43% |
| Oct 9 $5.50 | 看涨 | $0.08 | 441 | 1,978 | 77.70% |
| Oct 9 $5.50 | 看跌 | $0.05 | 256 | 1,306 | 78.10% |
| Oct 23 $5.50 | 看跌 | $0.09 | 247 | 427 | 48.25% |
| Oct 30 $5.50 | 看涨 | $0.28 | 214 | 326 | 50.23% |
| Oct 30 $1.00 | 看跌 | $0.04 | 121 | 120 | 527.08% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 9, 2026 (19个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $4.59 | 4 | 113 | $1.00 | $0.00 | 0 | 6 |
| $4.02 | 20 | 217 | $1.50 | $0.00 | 0 | 112 |
| $3.53 | 1 | 114 | $2.00 | $0.01 | 6 | 10 |
| $3.07 | 14 | 214 | $2.50 | $0.03 | 6 | 4 |
| $2.49 | 2 | 68 | $3.00 | $0.02 | 0 | 2 |
| $2.09 | 8 | 13 | $3.50 | $0.01 | 2 | 3 |
| $1.59 | 1 | 5 | $4.00 | $0.06 | 0 | 0 |
| $1.15 | 2 | 18 | $4.50 | $0.09 | 0 | 412 |
| $0.55 | 14 | 301 | $5.00 | $0.01 | 3 | 933 |
| $0.08 | 441 | 1,978 | $5.50 | $0.05 | 256 | 1,306 |
| $0.01 | 50 | 1,450 | $6.00 | $0.54 | 7 | 52 |
| $0.01 | 1 | 341 | $6.50 | $1.01 | 4 | 1 |
| $0.00 | 0 | 2,200 | $7.00 | $1.43 | 5 | 4 |
| $0.16 | 1 | 35 | $7.50 | $1.94 | 5 | 0 |
| $0.01 | 2 | 17 | $8.00 | $2.38 | 2 | 4 |
| $0.00 | 0 | 0 | $8.50 | $2.89 | 9 | 2 |
| $0.00 | 0 | 0 | $9.00 | $3.45 | 1 | 0 |
| $0.00 | 0 | 0 | $9.50 | $4.00 | 4 | 1 |
| $0.00 | 0 | 0 | $10.00 | $4.45 | 6 | 0 |
Oct 16, 2026 (20个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $4.51 | 0 | 289 | $1.00 | $0.00 | 0 | 125 |
| $4.02 | 0 | 347 | $1.50 | $0.01 | 0 | 15 |
| $3.53 | 0 | 30 | $2.00 | $0.02 | 0 | 772 |
| $3.10 | 8 | 33 | $2.50 | $0.02 | 0 | 46 |
| $2.59 | 37 | 54 | $3.00 | $0.03 | 0 | 45 |
| $2.05 | 27 | 36 | $3.50 | $0.04 | 0 | 34 |
| $1.61 | 41 | 137 | $4.00 | $0.05 | 0 | 328 |
| $1.10 | 27 | 22 | $4.50 | $0.05 | 0 | 120 |
| $0.65 | 2 | 738 | $5.00 | $0.06 | 0 | 1,184 |
| $0.17 | 85 | 1,258 | $5.50 | $0.02 | 1 | 1,380 |
| $0.01 | 3 | 7,620 | $6.00 | $0.35 | 13 | 2,984 |
| $0.01 | 24 | 144 | $6.50 | $0.99 | 0 | 2 |
| $0.01 | 25 | 2,855 | $7.00 | $1.49 | 0 | 2 |
| $0.00 | 0 | 29 | $7.50 | $1.99 | 0 | 3 |
| $0.00 | 0 | 437 | $8.00 | $2.41 | 5 | 4 |
| $0.00 | 0 | 0 | $8.50 | $2.86 | 5 | 1 |
| $0.00 | 0 | 101 | $9.00 | $3.39 | 5 | 2 |
| $0.00 | 0 | 3 | $9.50 | $3.84 | 5 | 0 |
| $0.00 | 0 | 3 | $10.00 | $4.35 | 4 | 1 |
| $0.00 | 0 | 2 | $11.00 | $5.30 | 4 | 0 |
Oct 23, 2026 (19个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $4.53 | 0 | 15 | $1.00 | $0.05 | 657 | 702 |
| $4.14 | 2 | 3 | $1.50 | $0.08 | 15 | 12 |
| $3.61 | 3 | 4 | $2.00 | $0.00 | 0 | 0 |
| $3.03 | 0 | 0 | $2.50 | $0.00 | 0 | 0 |
| $2.53 | 0 | 1 | $3.00 | $0.00 | 0 | 0 |
| $2.03 | 0 | 1 | $3.50 | $0.00 | 0 | 0 |
| $1.61 | 4 | 36 | $4.00 | $0.00 | 0 | 281 |
| $1.03 | 0 | 5 | $4.50 | $0.00 | 0 | 71 |
| $0.55 | 0 | 136 | $5.00 | $0.02 | 2 | 1,021 |
| $0.23 | 538 | 1,223 | $5.50 | $0.09 | 247 | 427 |
| $0.04 | 930 | 1,369 | $6.00 | $0.39 | 8 | 106 |
| $0.02 | 3 | 691 | $6.50 | $0.99 | 0 | 59 |
| $0.01 | 0 | 2,022 | $7.00 | $1.49 | 0 | 0 |
| $0.00 | 0 | 2 | $7.50 | $1.99 | 0 | 1 |
| $0.00 | 0 | 0 | $8.00 | $2.49 | 0 | 1 |
| $0.00 | 0 | 3 | $8.50 | $2.99 | 0 | 1 |
| $0.00 | 0 | 0 | $9.00 | $3.49 | 0 | 0 |
| $0.00 | 0 | 0 | $9.50 | $3.99 | 0 | 0 |
| $0.00 | 0 | 0 | $10.00 | $4.49 | 0 | 1 |
Oct 30, 2026 (19个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $4.66 | 2 | 9 | $1.00 | $0.04 | 121 | 120 |
| $4.04 | 0 | 7 | $1.50 | $0.08 | 31 | 30 |
| $3.55 | 0 | 13 | $2.00 | $0.01 | 0 | 0 |
| $3.06 | 0 | 5 | $2.50 | $0.01 | 0 | 0 |
| $2.56 | 0 | 1 | $3.00 | $0.02 | 0 | 0 |
| $2.07 | 0 | 3 | $3.50 | $0.02 | 0 | 0 |
| $1.67 | 15 | 11 | $4.00 | $0.03 | 0 | 5 |
| $1.08 | 0 | 9 | $4.50 | $0.03 | 0 | 87 |
| $0.69 | 4 | 77 | $5.00 | $0.04 | 1 | 46 |
| $0.28 | 214 | 326 | $5.50 | $0.16 | 51 | 663 |
| $0.11 | 532 | 1,515 | $6.00 | $0.41 | 6 | 67 |
| $0.03 | 61 | 2,159 | $6.50 | $0.99 | 0 | 1 |
| $0.00 | 0 | 35 | $7.00 | $1.49 | 0 | 0 |
| $0.00 | 0 | 16 | $7.50 | $1.99 | 0 | 2 |
| $0.00 | 0 | 203 | $8.00 | $2.49 | 0 | 0 |
| $0.00 | 0 | 0 | $8.50 | $2.99 | 0 | 0 |
| $0.00 | 0 | 0 | $9.00 | $3.49 | 0 | 3 |
| $0.00 | 0 | 0 | $9.50 | $3.99 | 0 | 1 |
| $0.00 | 0 | 0 | $10.00 | $4.49 | 0 | 0 |
Nov 6, 2026 (19个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $4.55 | 0 | 23 | $1.00 | $0.00 | 0 | 4 |
| $4.05 | 0 | 50 | $1.50 | $0.00 | 0 | 0 |
| $3.55 | 0 | 11 | $2.00 | $0.00 | 0 | 1 |
| $3.05 | 0 | 0 | $2.50 | $0.00 | 0 | 0 |
| $2.56 | 0 | 0 | $3.00 | $0.01 | 0 | 0 |
| $2.06 | 0 | 1 | $3.50 | $0.01 | 0 | 0 |
| $1.72 | 2 | 2 | $4.00 | $0.02 | 0 | 0 |
| $1.09 | 0 | 0 | $4.50 | $0.04 | 0 | 4,858 |
| $0.83 | 15 | 29 | $5.00 | $0.06 | 0 | 6 |
| $0.36 | 112 | 123 | $5.50 | $0.25 | 0 | 38 |
| $0.15 | 541 | 923 | $6.00 | $0.52 | 3 | 25 |
| $0.06 | 100 | 150 | $6.50 | $1.01 | 0 | 2 |
| $0.05 | 18 | 2,175 | $7.00 | $1.50 | 0 | 1 |
| $0.03 | 0 | 12 | $7.50 | $1.99 | 0 | 3 |
| $0.02 | 0 | 1 | $8.00 | $2.49 | 0 | 1 |
| $0.01 | 0 | 0 | $8.50 | $2.99 | 0 | 0 |
| $0.01 | 0 | 0 | $9.00 | $3.49 | 0 | 0 |
| $0.01 | 0 | 0 | $9.50 | $3.99 | 0 | 0 |
| $0.01 | 0 | 0 | $10.00 | $4.49 | 0 | 0 |
Nov 13, 2026 (19个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $4.54 | 0 | 24 | $1.00 | $0.00 | 0 | 0 |
| $4.05 | 0 | 0 | $1.50 | $0.00 | 0 | 0 |
| $3.55 | 0 | 0 | $2.00 | $0.00 | 0 | 0 |
| $3.05 | 0 | 0 | $2.50 | $0.00 | 0 | 0 |
| $2.55 | 0 | 0 | $3.00 | $0.00 | 0 | 0 |
| $2.06 | 0 | 0 | $3.50 | $0.01 | 0 | 0 |
| $1.57 | 0 | 1 | $4.00 | $0.02 | 0 | 497 |
| $1.14 | 11 | 11 | $4.50 | $0.05 | 0 | 708 |
| $0.75 | 1 | 6 | $5.00 | $0.12 | 5 | 539 |
| $0.37 | 0 | 170 | $5.50 | $0.26 | 3 | 177 |
| $0.18 | 6 | 185 | $6.00 | $0.59 | 0 | 66 |
| $0.09 | 36 | 848 | $6.50 | $1.02 | 0 | 2 |
| $0.03 | 0 | 2,044 | $7.00 | $1.50 | 0 | 0 |
| $0.01 | 0 | 7 | $7.50 | $1.99 | 0 | 0 |
| $0.00 | 0 | 2 | $8.00 | $2.49 | 0 | 0 |
| $0.00 | 0 | 0 | $8.50 | $2.99 | 0 | 0 |
| $0.00 | 0 | 0 | $9.00 | $3.49 | 0 | 0 |
| $0.00 | 0 | 0 | $9.50 | $3.99 | 0 | 0 |
| $0.00 | 0 | 0 | $10.00 | $4.49 | 0 | 0 |
期权链仅覆盖最近6个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 14:25，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:11 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
越洋钻探 讨论区 0 条评论