暴乱平台(比特币矿业)
RIOT
13.72
-1.78
-11.48%
暴乱平台(比特币矿业)
US · RIOT
#1731 按市值排名
上市于 1970
13.72
-1.78
-11.48%
实时 - 追踪5344个代码 - 心跳于18秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看涨占优
50841 48261
■ 看涨成交量■ 看跌成交量
- 今日看涨与看跌期权成交量较为接近——期权资金流向没有明显的方向性倾斜。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为99.59%——对应一个标准差的波动区间大约为$10.00–$17.44。
期权隐含区间（约68%概率），27天
$10.00现价 $13.72$17.44
分析师目标价区间（约12个月）
$22.00均值 $33.50$43.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 9 $18.00 | 看涨 | $0.04 | 7,398 | 862 | 143.36% |
| Oct 23 $16.00 | 看涨 | $0.12 | 5,533 | 2,904 | 97.02% |
| Oct 9 $18.00 | 看跌 | $1.21 | 5,279 | 8,083 | 148.42% |
| Oct 9 $17.00 | 看涨 | $0.22 | 5,171 | 72 | 130.44% |
| Oct 23 $13.00 | 看跌 | $0.41 | 4,628 | 172 | 100.73% |
| Oct 9 $17.50 | 看涨 | $0.10 | 4,344 | 46 | 131.21% |
| Oct 23 $15.00 | 看跌 | $1.60 | 4,295 | 795 | 107.88% |
| Oct 23 $14.50 | 看跌 | $1.23 | 4,235 | 114 | 97.39% |
| Oct 16 $19.50 | 看跌 | $4.50 | 3,675 | 3,741 | 0.00% |
| Oct 23 $14.00 | 看涨 | $0.61 | 3,541 | 257 | 99.09% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 9, 2026 (41个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $8.85 | 9 | 29 | $8.00 | $0.01 | 2 | 0 |
| $8.00 | 4 | 20 | $9.00 | $0.00 | 0 | 0 |
| $6.81 | 5 | 36 | $10.00 | $0.00 | 0 | 12 |
| $5.89 | 2 | 18 | $11.00 | $0.07 | 4 | 206 |
| $4.79 | 48 | 9 | $12.00 | $0.00 | 0 | 8 |
| $3.87 | 15 | 5 | $13.00 | $0.00 | 0 | 27 |
| $2.95 | 21 | 40 | $14.00 | $0.01 | 2 | 46 |
| $1.92 | 2 | 17 | $15.00 | $0.03 | 305 | 1,092 |
| $1.04 | 338 | 26 | $16.00 | $0.04 | 2,175 | 5,502 |
| $0.22 | 5,171 | 72 | $17.00 | $0.32 | 2,224 | 1,670 |
| $0.10 | 4,344 | 46 | $17.50 | $0.60 | 649 | 4,775 |
| $0.04 | 7,398 | 862 | $18.00 | $1.21 | 5,279 | 8,083 |
| $0.02 | 1,719 | 520 | $18.50 | $1.58 | 777 | 1,984 |
| $0.01 | 2,242 | 2,041 | $19.00 | $1.98 | 256 | 2,992 |
| $0.02 | 746 | 2,033 | $19.50 | $2.47 | 55 | 994 |
| $0.01 | 974 | 3,567 | $20.00 | $2.99 | 213 | 1,261 |
| $0.01 | 61 | 1,528 | $20.50 | $3.70 | 130 | 324 |
| $0.01 | 104 | 6,180 | $21.00 | $4.18 | 100 | 265 |
| $0.01 | 5 | 1,451 | $21.50 | $4.45 | 34 | 175 |
| $0.01 | 17 | 1,354 | $22.00 | $5.25 | 10 | 334 |
| $0.01 | 11 | 1,557 | $22.50 | $5.45 | 49 | 32 |
| $0.01 | 21 | 7,258 | $23.00 | $5.90 | 257 | 154 |
| $0.00 | 0 | 418 | $23.50 | $6.30 | 385 | 232 |
| $0.00 | 0 | 1,007 | $24.00 | $7.23 | 1 | 14 |
| $0.03 | 1 | 489 | $24.50 | $7.69 | 4 | 1 |
| $0.03 | 3 | 1,056 | $25.00 | $8.18 | 3 | 5 |
| $0.01 | 2 | 423 | $25.50 | $8.66 | 6 | 1 |
| $0.01 | 2 | 4,526 | $26.00 | $9.17 | 3 | 16 |
| $0.00 | 0 | 207 | $26.50 | $7.96 | 0 | 1 |
| $0.01 | 1 | 266 | $27.00 | $10.05 | 3 | 2 |
| $0.00 | 0 | 54 | $27.50 | $8.96 | 0 | 1 |
| $0.01 | 1 | 186 | $28.00 | $9.46 | 0 | 0 |
| $0.00 | 0 | 57 | $28.50 | $9.96 | 0 | 0 |
| $0.00 | 0 | 176 | $29.00 | $10.46 | 0 | 1 |
| $0.00 | 0 | 65 | $29.50 | $12.55 | 5 | 1 |
| $0.01 | 1 | 224 | $30.00 | $13.05 | 2 | 1 |
| $0.00 | 0 | 82 | $31.00 | $12.46 | 0 | 0 |
| $0.00 | 0 | 103 | $32.00 | $13.46 | 0 | 0 |
| $0.00 | 0 | 2 | $33.00 | $14.46 | 0 | 1 |
| $0.00 | 0 | 3 | $34.00 | $16.32 | 1 | 0 |
| $0.00 | 0 | 1 | $35.00 | $17.25 | 1 | 0 |
Oct 16, 2026 (51个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $14.52 | 0 | 136 | $1.00 | $0.00 | 0 | 0 |
| $13.52 | 0 | 10 | $2.00 | $0.00 | 0 | 0 |
| $11.70 | 1 | 16 | $3.00 | $0.00 | 0 | 0 |
| $10.77 | 1 | 8 | $4.00 | $0.00 | 0 | 0 |
| $9.90 | 1 | 17 | $5.00 | $0.00 | 0 | 0 |
| $8.97 | 2 | 15 | $6.00 | $0.00 | 0 | 0 |
| $7.57 | 2 | 26 | $7.00 | $0.00 | 0 | 2 |
| $6.59 | 2 | 26 | $8.00 | $0.00 | 0 | 2 |
| $5.66 | 1 | 6 | $9.00 | $0.00 | 0 | 3 |
| $5.52 | 0 | 287 | $10.00 | $0.00 | 0 | 1,228 |
| $4.01 | 1 | 282 | $11.00 | $0.00 | 0 | 109,727 |
| $3.52 | 0 | 7 | $12.00 | $0.01 | 0 | 622 |
| $2.07 | 1 | 51 | $13.00 | $0.01 | 1 | 304 |
| $1.09 | 12 | 461 | $14.00 | $0.01 | 128 | 1,913 |
| $0.28 | 2,994 | 2,569 | $15.00 | $0.15 | 353 | 2,420 |
| $0.01 | 972 | 3,161 | $16.00 | $0.85 | 200 | 3,614 |
| $0.01 | 37 | 5,497 | $17.00 | $2.17 | 53 | 11,633 |
| $0.01 | 11 | 2,124 | $17.50 | $2.52 | 1 | 2,958 |
| $0.01 | 11 | 8,550 | $18.00 | $2.89 | 59 | 3,950 |
| $0.01 | 1 | 1,717 | $18.50 | $3.00 | 0 | 271 |
| $0.01 | 1 | 7,122 | $19.00 | $4.03 | 1 | 630 |
| $0.33 | 2 | 787 | $19.50 | $4.50 | 3,675 | 3,741 |
| $0.01 | 4 | 6,264 | $20.00 | $4.50 | 0 | 79 |
| $0.00 | 0 | 1,804 | $20.50 | $5.00 | 0 | 36 |
| $0.00 | 0 | 4,528 | $21.00 | $5.50 | 0 | 152 |
| $0.01 | 35 | 279 | $21.50 | $6.40 | 1 | 7 |
| $0.01 | 1 | 4,366 | $22.00 | $6.84 | 2 | 1,083 |
| $0.00 | 0 | 474 | $22.50 | $7.29 | 1 | 25 |
| $0.01 | 6 | 26,086 | $23.00 | $8.00 | 1 | 52 |
| $0.00 | 0 | 1,572 | $23.50 | $8.43 | 2 | 25 |
| $0.00 | 0 | 5,679 | $24.00 | $8.87 | 2 | 4 |
| $0.00 | 0 | 194 | $24.50 | $9.04 | 2 | 4 |
| $0.01 | 7 | 15,503 | $25.00 | $9.67 | 1 | 7 |
| $0.00 | 0 | 75 | $25.50 | $10.31 | 1 | 0 |
| $0.00 | 0 | 2,524 | $26.00 | $10.88 | 3 | 11 |
| $0.00 | 0 | 421 | $26.50 | $11.32 | 2 | 1 |
| $0.00 | 0 | 3,382 | $27.00 | $11.50 | 0 | 0 |
| $0.00 | 0 | 111 | $27.50 | $12.35 | 3 | 4 |
| $0.00 | 0 | 1,918 | $28.00 | $12.50 | 0 | 1 |
| $0.00 | 0 | 639 | $29.00 | $14.28 | 1 | 0 |
| $0.00 | 0 | 4,104 | $30.00 | $14.50 | 0 | 1 |
| $0.00 | 0 | 334 | $31.00 | $15.50 | 0 | 0 |
| $0.00 | 0 | 1,135 | $32.00 | $16.50 | 0 | 2 |
| $0.00 | 0 | 128 | $33.00 | $17.50 | 0 | 3 |
| $0.00 | 0 | 167 | $34.00 | $18.50 | 0 | 1 |
| $0.00 | 0 | 2,068 | $35.00 | $19.50 | 0 | 0 |
| $0.00 | 0 | 185 | $36.00 | $20.50 | 0 | 0 |
| $0.00 | 0 | 4,066 | $37.00 | $21.50 | 0 | 0 |
| $0.00 | 0 | 114 | $38.00 | $22.50 | 0 | 0 |
| $0.00 | 0 | 9 | $39.00 | $23.50 | 0 | 0 |
| $0.00 | 0 | 902 | $40.00 | $24.50 | 0 | 0 |
Oct 23, 2026 (48个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $14.64 | 0 | 0 | $1.00 | $0.00 | 0 | 0 |
| $13.64 | 0 | 0 | $2.00 | $0.00 | 0 | 0 |
| $12.64 | 0 | 0 | $3.00 | $0.00 | 0 | 0 |
| $11.64 | 0 | 4 | $4.00 | $0.00 | 0 | 0 |
| $10.64 | 0 | 0 | $5.00 | $0.00 | 0 | 0 |
| $9.64 | 0 | 0 | $6.00 | $0.00 | 0 | 20 |
| $8.65 | 0 | 0 | $7.00 | $0.01 | 0 | 2 |
| $7.66 | 0 | 1 | $8.00 | $0.02 | 0 | 2 |
| $6.67 | 0 | 3 | $9.00 | $0.01 | 127 | 1 |
| $5.68 | 0 | 0 | $10.00 | $0.03 | 19 | 5 |
| $2.80 | 14 | 0 | $11.00 | $0.07 | 677 | 10 |
| $1.87 | 25 | 54 | $12.00 | $0.19 | 598 | 97 |
| $1.07 | 60 | 84 | $13.00 | $0.41 | 4,628 | 172 |
| $0.84 | 56 | 0 | $13.50 | $0.56 | 3,011 | 4,741 |
| $0.61 | 3,541 | 257 | $14.00 | $0.90 | 2,643 | 728 |
| $0.37 | 270 | 1,537 | $14.50 | $1.23 | 4,235 | 114 |
| $0.26 | 1,420 | 491 | $15.00 | $1.60 | 4,295 | 795 |
| $0.17 | 1,065 | 1,530 | $15.50 | $1.85 | 121 | 63 |
| $0.12 | 5,533 | 2,904 | $16.00 | $2.37 | 847 | 1,372 |
| $0.06 | 2,684 | 6,085 | $16.50 | $1.32 | 0 | 38 |
| $0.06 | 295 | 958 | $17.00 | $3.37 | 83 | 5,710 |
| $0.04 | 186 | 412 | $17.50 | $3.82 | 147 | 284 |
| $0.03 | 243 | 5,084 | $18.00 | $4.35 | 465 | 2,036 |
| $0.04 | 166 | 1,910 | $18.50 | $4.95 | 55 | 296 |
| $0.02 | 40 | 805 | $19.00 | $5.27 | 79 | 277 |
| $0.02 | 275 | 1,125 | $19.50 | $4.85 | 2 | 10 |
| $0.01 | 222 | 1,579 | $20.00 | $6.40 | 7 | 271 |
| $0.01 | 3 | 217 | $20.50 | $5.00 | 0 | 11 |
| $0.01 | 5 | 338 | $21.00 | $6.38 | 5 | 159 |
| $0.01 | 19 | 51 | $21.50 | $6.00 | 0 | 35 |
| $0.01 | 10 | 442 | $22.00 | $6.50 | 0 | 181 |
| $0.01 | 0 | 3,508 | $22.50 | $7.00 | 0 | 0 |
| $0.03 | 13 | 1,153 | $23.00 | $7.50 | 0 | 1 |
| $0.01 | 1 | 12 | $23.50 | $8.00 | 0 | 0 |
| $0.00 | 0 | 625 | $24.00 | $8.50 | 0 | 26 |
| $0.56 | 3 | 8 | $24.50 | $9.00 | 0 | 0 |
| $0.00 | 0 | 2,501 | $25.00 | $11.18 | 6 | 97 |
| $0.00 | 0 | 4 | $25.50 | $10.00 | 0 | 0 |
| $0.00 | 0 | 562 | $26.00 | $10.50 | 0 | 0 |
| $0.00 | 0 | 158 | $27.00 | $11.50 | 0 | 1 |
| $0.00 | 0 | 213 | $28.00 | $12.50 | 0 | 0 |
| $0.05 | 1 | 136 | $29.00 | $13.50 | 0 | 0 |
| $0.00 | 0 | 184 | $30.00 | $14.50 | 0 | 0 |
| $0.00 | 0 | 33 | $31.00 | $15.50 | 0 | 0 |
| $0.00 | 0 | 147 | $32.00 | $16.50 | 0 | 0 |
| $0.00 | 0 | 6 | $33.00 | $17.50 | 0 | 0 |
| $0.00 | 0 | 0 | $34.00 | $18.50 | 0 | 0 |
| $0.00 | 0 | 24 | $35.00 | $19.50 | 0 | 0 |
Oct 30, 2026 (41个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $14.54 | 0 | 0 | $1.00 | $0.00 | 0 | 0 |
| $13.54 | 0 | 0 | $2.00 | $0.00 | 0 | 0 |
| $12.55 | 0 | 0 | $3.00 | $0.00 | 0 | 0 |
| $11.55 | 0 | 1 | $4.00 | $0.00 | 0 | 0 |
| $10.55 | 0 | 0 | $5.00 | $0.00 | 0 | 0 |
| $9.55 | 0 | 0 | $6.00 | $0.00 | 0 | 0 |
| $8.56 | 0 | 0 | $7.00 | $0.01 | 0 | 0 |
| $7.57 | 0 | 1 | $8.00 | $0.01 | 0 | 0 |
| $6.58 | 0 | 4 | $9.00 | $0.04 | 8 | 10 |
| $5.61 | 0 | 0 | $10.00 | $0.06 | 0 | 65 |
| $3.40 | 3 | 28 | $11.00 | $0.22 | 331 | 57 |
| $3.72 | 0 | 15 | $12.00 | $0.39 | 601 | 33 |
| $2.80 | 0 | 4 | $13.00 | $0.53 | 80 | 142 |
| $0.91 | 144 | 312 | $14.00 | $1.23 | 133 | 1,132 |
| $0.56 | 176 | 933 | $15.00 | $1.84 | 151 | 350 |
| $0.32 | 3,421 | 2,241 | $16.00 | $2.72 | 324 | 6,299 |
| $0.20 | 96 | 1,186 | $17.00 | $3.48 | 31 | 11,049 |
| $0.19 | 4 | 94 | $17.50 | $3.91 | 9 | 54 |
| $0.10 | 221 | 433 | $18.00 | $4.39 | 1,275 | 2,369 |
| $0.13 | 19 | 72 | $18.50 | $4.98 | 29 | 387 |
| $0.08 | 51 | 1,246 | $19.00 | $5.40 | 32 | 1,515 |
| $0.06 | 5 | 120 | $19.50 | $4.13 | 0 | 3 |
| $0.04 | 880 | 1,014 | $20.00 | $6.86 | 5 | 1,775 |
| $0.11 | 2 | 29 | $20.50 | $5.05 | 0 | 2 |
| $0.03 | 29 | 2,101 | $21.00 | $6.56 | 14 | 1,729 |
| $0.03 | 3 | 202 | $21.50 | $7.15 | 1 | 1 |
| $0.02 | 673 | 17,843 | $22.00 | $7.05 | 2 | 63 |
| $0.03 | 11 | 8 | $22.50 | $7.02 | 0 | 0 |
| $0.04 | 151 | 4,314 | $23.00 | $9.30 | 2 | 192 |
| $0.02 | 158 | 171 | $24.00 | $8.51 | 0 | 134 |
| $0.04 | 3 | 800 | $25.00 | $9.50 | 0 | 20 |
| $0.07 | 6 | 177 | $26.00 | $10.50 | 0 | 4 |
| $0.02 | 3 | 325 | $27.00 | $11.50 | 0 | 2 |
| $0.05 | 12 | 369 | $28.00 | $12.50 | 0 | 0 |
| $0.08 | 1 | 67 | $29.00 | $14.26 | 2 | 0 |
| $0.03 | 41 | 803 | $30.00 | $15.35 | 2 | 0 |
| $0.07 | 1 | 58 | $31.00 | $16.61 | 1 | 0 |
| $0.01 | 1 | 83 | $32.00 | $16.78 | 2 | 0 |
| $0.00 | 0 | 8 | $33.00 | $17.50 | 0 | 0 |
| $0.00 | 0 | 6 | $34.00 | $18.50 | 0 | 0 |
| $0.00 | 0 | 5 | $35.00 | $20.30 | 8 | 0 |
Nov 6, 2026 (43个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $14.62 | 0 | 0 | $1.00 | $0.00 | 0 | 0 |
| $13.62 | 0 | 0 | $2.00 | $0.00 | 0 | 0 |
| $12.63 | 0 | 0 | $3.00 | $0.00 | 0 | 0 |
| $11.63 | 0 | 0 | $4.00 | $0.00 | 0 | 0 |
| $10.63 | 0 | 0 | $5.00 | $0.00 | 0 | 0 |
| $9.63 | 0 | 0 | $6.00 | $0.00 | 0 | 0 |
| $8.64 | 0 | 0 | $7.00 | $0.00 | 0 | 0 |
| $7.65 | 0 | 0 | $8.00 | $0.01 | 0 | 0 |
| $5.01 | 8 | 0 | $9.00 | $0.04 | 0 | 0 |
| $5.74 | 0 | 0 | $10.00 | $0.10 | 0 | 9 |
| $4.80 | 0 | 7 | $11.00 | $0.29 | 53 | 26 |
| $2.51 | 7 | 0 | $12.00 | $0.60 | 355 | 135 |
| $1.65 | 6 | 2 | $13.00 | $0.90 | 10 | 134 |
| $0.00 | 0 | 0 | $13.50 | $0.00 | 0 | 0 |
| $1.31 | 69 | 151 | $14.00 | $1.61 | 26 | 128 |
| $0.00 | 0 | 0 | $14.50 | $0.00 | 0 | 0 |
| $0.83 | 67 | 546 | $15.00 | $2.20 | 43 | 244 |
| $0.00 | 0 | 0 | $15.50 | $0.00 | 0 | 0 |
| $0.54 | 184 | 218 | $16.00 | $3.05 | 401 | 483 |
| $0.00 | 0 | 0 | $16.50 | $0.00 | 0 | 0 |
| $0.39 | 74 | 615 | $17.00 | $3.60 | 19 | 337 |
| $0.00 | 0 | 0 | $17.50 | $0.00 | 0 | 0 |
| $0.25 | 56 | 265 | $18.00 | $4.51 | 2,429 | 3,129 |
| $0.00 | 0 | 0 | $18.50 | $0.00 | 0 | 0 |
| $0.15 | 89 | 2,278 | $19.00 | $5.30 | 22 | 157 |
| $0.00 | 0 | 0 | $19.50 | $0.00 | 0 | 0 |
| $0.13 | 271 | 885 | $20.00 | $4.67 | 0 | 228 |
| $0.00 | 0 | 0 | $20.50 | $0.00 | 0 | 0 |
| $0.13 | 9 | 1,163 | $21.00 | $5.61 | 0 | 29 |
| $0.08 | 8 | 1,360 | $22.00 | $6.56 | 0 | 46 |
| $0.11 | 0 | 40 | $23.00 | $9.35 | 5 | 34 |
| $0.04 | 26 | 481 | $24.00 | $9.25 | 2 | 5 |
| $0.04 | 9 | 293 | $25.00 | $10.47 | 2 | 5 |
| $0.08 | 0 | 384 | $26.00 | $11.55 | 1 | 3 |
| $0.08 | 0 | 50 | $27.00 | $12.96 | 1 | 63 |
| $0.09 | 1 | 1,208 | $28.00 | $12.51 | 0 | 0 |
| $0.07 | 0 | 4 | $29.00 | $13.51 | 0 | 0 |
| $0.07 | 0 | 26 | $30.00 | $14.50 | 0 | 1 |
| $0.07 | 0 | 7 | $31.00 | $15.50 | 0 | 0 |
| $0.03 | 3 | 1 | $32.00 | $16.50 | 0 | 0 |
| $0.07 | 0 | 1 | $33.00 | $17.50 | 0 | 0 |
| $0.01 | 1 | 42 | $34.00 | $18.50 | 0 | 0 |
| $0.01 | 1 | 14 | $35.00 | $19.50 | 0 | 0 |
Nov 13, 2026 (31个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $14.56 | 0 | 0 | $1.00 | $0.00 | 0 | 0 |
| $13.56 | 0 | 0 | $2.00 | $0.00 | 0 | 0 |
| $12.57 | 0 | 0 | $3.00 | $0.00 | 0 | 0 |
| $11.57 | 0 | 0 | $4.00 | $0.00 | 0 | 0 |
| $10.58 | 0 | 0 | $5.00 | $0.01 | 0 | 0 |
| $9.59 | 0 | 0 | $6.00 | $0.02 | 0 | 0 |
| $8.61 | 0 | 0 | $7.00 | $0.04 | 0 | 0 |
| $7.64 | 0 | 0 | $8.00 | $0.04 | 10 | 2 |
| $6.69 | 0 | 0 | $9.00 | $0.10 | 2 | 2 |
| $5.75 | 0 | 0 | $10.00 | $0.19 | 1 | 13 |
| $3.15 | 2 | 0 | $11.00 | $0.43 | 50 | 104 |
| $2.58 | 1 | 0 | $12.00 | $0.67 | 96 | 5 |
| $1.89 | 30 | 2 | $13.00 | $1.17 | 44 | 388 |
| $1.36 | 42 | 104 | $14.00 | $1.65 | 287 | 32 |
| $1.02 | 29 | 205 | $15.00 | $2.34 | 99 | 70 |
| $0.75 | 17 | 805 | $16.00 | $2.99 | 31 | 109 |
| $0.51 | 73 | 82 | $17.00 | $3.75 | 74 | 256 |
| $0.38 | 40 | 306 | $18.00 | $4.62 | 1,657 | 483 |
| $0.26 | 6 | 94 | $19.00 | $5.52 | 7 | 70 |
| $0.20 | 65 | 238 | $20.00 | $4.87 | 0 | 93 |
| $0.31 | 6 | 68 | $21.00 | $5.76 | 0 | 27 |
| $0.29 | 0 | 265 | $22.00 | $6.70 | 0 | 11 |
| $0.23 | 0 | 51 | $23.00 | $7.65 | 0 | 40 |
| $0.18 | 0 | 181 | $24.00 | $8.60 | 0 | 5 |
| $0.10 | 2 | 24 | $25.00 | $11.08 | 11 | 7 |
| $0.11 | 0 | 20 | $26.00 | $11.66 | 1 | 3 |
| $0.09 | 0 | 16 | $27.00 | $12.47 | 1 | 1 |
| $0.08 | 0 | 5 | $28.00 | $12.52 | 0 | 0 |
| $0.07 | 0 | 0 | $29.00 | $13.51 | 0 | 0 |
| $0.06 | 0 | 3 | $30.00 | $14.50 | 0 | 0 |
| $0.03 | 0 | 0 | $35.00 | $19.50 | 0 | 0 |
期权链仅覆盖最近6个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 14:08，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:14 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
暴乱平台(比特币矿业) 讨论区 0 条评论