瑞幸
RIVN
12.42
-0.60
-4.61%
瑞幸
US · RIVN
#872 按市值排名
上市于 2021
12.42
-0.60
-4.61%
实时 - 追踪5344个代码 - 心跳于314秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看涨占优
72744 26923
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 2.7 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为73.56%——对应一个标准差的波动区间大约为$9.94–$14.90。
期权隐含区间（约68%概率），27天
$9.94现价 $12.42$14.90
分析师目标价区间（约12个月）
$14.00均值 $18.69$24.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 2 $15.00 | 看涨 | $0.23 | 15,593 | 17,035 | 198.63% |
| Oct 2 $16.00 | 看涨 | $0.06 | 8,315 | 15,715 | 227.48% |
| Oct 2 $15.50 | 看涨 | $0.12 | 7,863 | 12,640 | 218.93% |
| Oct 2 $14.50 | 看跌 | $0.21 | 5,472 | 8,383 | 179.81% |
| Oct 23 $13.50 | 看涨 | $0.06 | 4,122 | 3,548 | 57.74% |
| Oct 2 $15.00 | 看跌 | $0.45 | 3,713 | 8,184 | 187.19% |
| Oct 23 $13.00 | 看涨 | $0.16 | 3,161 | 2,373 | 56.21% |
| Oct 2 $16.50 | 看涨 | $0.04 | 2,987 | 11,724 | 250.58% |
| Oct 23 $14.00 | 看涨 | $0.03 | 2,691 | 3,877 | 56.16% |
| Oct 9 $14.50 | 看涨 | $0.01 | 2,459 | 8,183 | 87.87% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 2, 2026 (31个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $9.85 | 36 | 15 | $5.00 | $0.00 | 0 | 0 |
| $5.81 | 25 | 48 | $9.00 | $0.00 | 0 | 253 |
| $4.78 | 42 | 147 | $10.00 | $0.00 | 0 | 50 |
| $4.30 | 34 | 23 | $10.50 | $0.00 | 0 | 49 |
| $3.69 | 12 | 162 | $11.00 | $0.00 | 0 | 8 |
| $3.38 | 8 | 16 | $11.50 | $0.00 | 0 | 1 |
| $2.82 | 2 | 21 | $12.00 | $0.01 | 2 | 280 |
| $2.38 | 6 | 58 | $12.50 | $0.00 | 0 | 241 |
| $1.88 | 4 | 283 | $13.00 | $0.01 | 28 | 665 |
| $1.38 | 10 | 33 | $13.50 | $0.01 | 347 | 1,597 |
| $0.96 | 216 | 209 | $14.00 | $0.06 | 1,114 | 6,903 |
| $0.52 | 1,774 | 1,981 | $14.50 | $0.21 | 5,472 | 8,383 |
| $0.23 | 15,593 | 17,035 | $15.00 | $0.45 | 3,713 | 8,184 |
| $0.12 | 7,863 | 12,640 | $15.50 | $0.82 | 348 | 2,273 |
| $0.06 | 8,315 | 15,715 | $16.00 | $1.22 | 72 | 1,498 |
| $0.04 | 2,987 | 11,724 | $16.50 | $1.76 | 39 | 118 |
| $0.01 | 1,787 | 7,059 | $17.00 | $2.22 | 137 | 528 |
| $0.01 | 660 | 2,687 | $17.50 | $2.70 | 184 | 236 |
| $0.01 | 15 | 2,582 | $18.00 | $3.38 | 188 | 14 |
| $0.01 | 1 | 471 | $18.50 | $3.81 | 6 | 2 |
| $0.00 | 0 | 445 | $19.00 | $4.26 | 6 | 0 |
| $0.00 | 0 | 365 | $19.50 | $4.66 | 4 | 3 |
| $0.00 | 0 | 1,883 | $20.00 | $5.37 | 5 | 0 |
| $0.00 | 0 | 135 | $20.50 | $5.80 | 3 | 1 |
| $0.00 | 0 | 69 | $21.00 | $6.31 | 5 | 0 |
| $0.00 | 0 | 241 | $21.50 | $6.82 | 2 | 0 |
| $0.00 | 0 | 19 | $22.00 | $7.66 | 20 | 0 |
| $0.00 | 0 | 1 | $23.00 | $8.59 | 34 | 16 |
| $0.00 | 0 | 108 | $24.00 | $9.19 | 16 | 2 |
| $0.00 | 0 | 7 | $25.00 | $10.25 | 14 | 0 |
| $0.00 | 0 | 4 | $30.00 | $15.07 | 34 | 0 |
Oct 9, 2026 (31个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $9.32 | 6 | 32 | $5.00 | $0.67 | 2 | 5 |
| $5.28 | 3 | 7 | $9.00 | $0.73 | 1 | 211 |
| $4.26 | 17 | 17 | $10.00 | $0.09 | 1 | 1 |
| $3.81 | 4 | 6 | $10.50 | $0.00 | 0 | 2 |
| $3.33 | 2 | 32 | $11.00 | $0.00 | 0 | 82 |
| $2.80 | 2 | 5 | $11.50 | $0.00 | 0 | 10 |
| $2.33 | 0 | 277 | $12.00 | $0.00 | 0 | 260 |
| $1.83 | 0 | 8 | $12.50 | $0.01 | 10 | 1,354 |
| $1.27 | 2 | 34 | $13.00 | $0.01 | 10 | 1,967 |
| $0.74 | 52 | 198 | $13.50 | $0.01 | 95 | 2,861 |
| $0.15 | 930 | 2,370 | $14.00 | $0.04 | 1,674 | 8,032 |
| $0.01 | 2,459 | 8,183 | $14.50 | $0.39 | 523 | 3,559 |
| $0.01 | 1,503 | 15,028 | $15.00 | $0.90 | 175 | 2,598 |
| $0.01 | 84 | 9,376 | $15.50 | $1.14 | 23 | 27 |
| $0.01 | 671 | 10,107 | $16.00 | $1.67 | 0 | 1 |
| $0.01 | 5 | 2,964 | $16.50 | $2.31 | 2 | 0 |
| $0.01 | 2 | 3,329 | $17.00 | $2.73 | 2 | 0 |
| $0.00 | 0 | 5,189 | $17.50 | $3.16 | 2 | 0 |
| $0.01 | 2 | 2,816 | $18.00 | $3.67 | 2 | 11 |
| $0.00 | 0 | 783 | $18.50 | $4.29 | 38 | 0 |
| $0.01 | 10 | 1,660 | $19.00 | $4.74 | 38 | 4 |
| $0.00 | 0 | 430 | $19.50 | $5.30 | 24 | 0 |
| $0.00 | 0 | 2,101 | $20.00 | $5.75 | 27 | 0 |
| $0.00 | 0 | 41 | $20.50 | $6.35 | 56 | 0 |
| $0.00 | 0 | 58 | $21.00 | $6.80 | 56 | 0 |
| $0.00 | 0 | 58 | $21.50 | $7.34 | 50 | 0 |
| $0.00 | 0 | 18 | $22.00 | $7.79 | 46 | 0 |
| $0.00 | 0 | 4 | $23.00 | $8.70 | 2 | 0 |
| $0.00 | 0 | 15 | $24.00 | $9.67 | 0 | 0 |
| $0.00 | 0 | 5 | $25.00 | $10.75 | 2 | 0 |
| $0.00 | 0 | 23 | $30.00 | $15.79 | 4 | 0 |
Oct 16, 2026 (50个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $12.02 | 0 | 126 | $1.00 | $0.00 | 0 | 0 |
| $11.02 | 0 | 39 | $2.00 | $0.00 | 0 | 1 |
| $10.02 | 0 | 25 | $3.00 | $0.00 | 0 | 1 |
| $9.02 | 0 | 25 | $4.00 | $0.00 | 0 | 8 |
| $8.02 | 0 | 48 | $5.00 | $0.00 | 0 | 111 |
| $6.02 | 0 | 8 | $7.00 | $0.00 | 0 | 3 |
| $5.02 | 0 | 4 | $8.00 | $0.00 | 0 | 1 |
| $4.02 | 0 | 5 | $9.00 | $0.00 | 0 | 1 |
| $3.02 | 0 | 1,181 | $10.00 | $0.00 | 0 | 1,206 |
| $2.52 | 0 | 9 | $10.50 | $0.00 | 0 | 3 |
| $2.02 | 0 | 247 | $11.00 | $0.00 | 0 | 5,543 |
| $1.53 | 0 | 8 | $11.50 | $0.00 | 0 | 21 |
| $1.03 | 0 | 187 | $12.00 | $0.01 | 0 | 7,189 |
| $0.57 | 100 | 167 | $12.50 | $0.02 | 0 | 2,034 |
| $0.17 | 120 | 3,333 | $13.00 | $0.09 | 117 | 8,070 |
| $0.02 | 129 | 5,103 | $13.50 | $0.37 | 2 | 3,558 |
| $0.01 | 18 | 8,873 | $14.00 | $1.00 | 9 | 8,997 |
| $0.01 | 2 | 6,483 | $14.50 | $1.44 | 7 | 2,397 |
| $0.01 | 4 | 10,200 | $15.00 | $1.99 | 0 | 4,495 |
| $0.01 | 0 | 3,344 | $15.50 | $2.48 | 0 | 218 |
| $0.00 | 0 | 22,370 | $16.00 | $2.98 | 0 | 4,225 |
| $0.00 | 0 | 1,684 | $16.50 | $3.48 | 0 | 206 |
| $0.00 | 0 | 10,773 | $17.00 | $3.98 | 0 | 2,336 |
| $0.00 | 0 | 1,034 | $17.50 | $4.48 | 0 | 0 |
| $0.00 | 0 | 17,369 | $18.00 | $4.98 | 0 | 1,113 |
| $0.00 | 0 | 907 | $18.50 | $5.48 | 0 | 0 |
| $0.00 | 0 | 2,376 | $19.00 | $5.98 | 0 | 57 |
| $0.00 | 0 | 101 | $19.50 | $6.48 | 0 | 1 |
| $0.00 | 0 | 11,589 | $20.00 | $6.98 | 0 | 30 |
| $0.00 | 0 | 27 | $20.50 | $7.48 | 0 | 0 |
| $0.00 | 0 | 811 | $21.00 | $7.98 | 0 | 32 |
| $0.00 | 0 | 676 | $22.00 | $8.98 | 0 | 1 |
| $0.00 | 0 | 4,825 | $23.00 | $9.98 | 0 | 0 |
| $0.00 | 0 | 209 | $24.00 | $10.98 | 0 | 2 |
| $0.00 | 0 | 4,445 | $25.00 | $11.98 | 0 | 0 |
| $0.00 | 0 | 117 | $26.00 | $12.98 | 0 | 0 |
| $0.00 | 0 | 44 | $27.00 | $13.98 | 0 | 1 |
| $0.00 | 0 | 234 | $28.00 | $14.98 | 0 | 0 |
| $0.00 | 0 | 15 | $29.00 | $15.98 | 0 | 0 |
| $0.00 | 0 | 215 | $30.00 | $16.98 | 0 | 0 |
| $0.00 | 0 | 15 | $31.00 | $17.98 | 0 | 0 |
| $0.00 | 0 | 29 | $32.00 | $18.98 | 0 | 0 |
| $0.00 | 0 | 22 | $33.00 | $19.98 | 0 | 1 |
| $0.00 | 0 | 3 | $34.00 | $20.98 | 0 | 0 |
| $0.00 | 0 | 45 | $35.00 | $21.98 | 0 | 0 |
| $0.00 | 0 | 1 | $36.00 | $22.98 | 0 | 0 |
| $0.00 | 0 | 3 | $37.00 | $23.98 | 0 | 0 |
| $0.00 | 0 | 35 | $38.00 | $24.98 | 0 | 1 |
| $0.00 | 0 | 2 | $39.00 | $25.98 | 0 | 0 |
| $0.00 | 0 | 349 | $40.00 | $26.98 | 0 | 1 |
Oct 23, 2026 (32个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $7.64 | 4 | 3 | $5.00 | $0.00 | 0 | 0 |
| $5.04 | 0 | 1 | $8.00 | $0.00 | 0 | 0 |
| $4.04 | 0 | 14 | $9.00 | $0.00 | 0 | 0 |
| $2.44 | 754 | 189 | $10.00 | $0.00 | 0 | 0 |
| $1.95 | 7 | 11 | $10.50 | $0.03 | 6 | 0 |
| $1.50 | 314 | 203 | $11.00 | $0.02 | 10 | 106 |
| $1.01 | 4 | 53 | $11.50 | $0.05 | 1,018 | 85 |
| $0.57 | 2,260 | 203 | $12.00 | $0.17 | 1,198 | 939 |
| $0.33 | 1,131 | 123 | $12.50 | $0.39 | 1,346 | 1,517 |
| $0.16 | 3,161 | 2,373 | $13.00 | $0.72 | 1,519 | 1,861 |
| $0.06 | 4,122 | 3,548 | $13.50 | $1.07 | 604 | 1,851 |
| $0.03 | 2,691 | 3,877 | $14.00 | $1.65 | 1,066 | 2,468 |
| $0.02 | 2,238 | 4,944 | $14.50 | $2.18 | 150 | 1,729 |
| $0.01 | 454 | 2,555 | $15.00 | $2.58 | 53 | 1,413 |
| $0.01 | 134 | 2,915 | $15.50 | $3.06 | 16 | 433 |
| $0.01 | 2,303 | 2,235 | $16.00 | $3.59 | 9 | 201 |
| $0.01 | 124 | 1,015 | $16.50 | $3.75 | 1 | 2 |
| $0.01 | 40 | 1,954 | $17.00 | $4.54 | 5 | 9 |
| $0.00 | 0 | 954 | $17.50 | $4.48 | 0 | 4 |
| $0.01 | 4 | 3,194 | $18.00 | $5.43 | 1 | 10 |
| $0.01 | 1 | 323 | $18.50 | $5.85 | 1 | 0 |
| $0.00 | 0 | 344 | $19.00 | $5.98 | 0 | 0 |
| $0.00 | 0 | 21 | $19.50 | $6.48 | 0 | 0 |
| $0.00 | 0 | 2,021 | $20.00 | $6.98 | 0 | 0 |
| $0.00 | 0 | 99 | $20.50 | $7.48 | 0 | 0 |
| $0.00 | 0 | 76 | $21.00 | $7.98 | 0 | 0 |
| $0.00 | 0 | 18 | $21.50 | $8.48 | 0 | 0 |
| $0.00 | 0 | 20 | $22.00 | $8.98 | 0 | 0 |
| $0.00 | 0 | 29 | $23.00 | $9.98 | 0 | 0 |
| $0.00 | 0 | 0 | $24.00 | $10.98 | 0 | 0 |
| $0.00 | 0 | 2 | $25.00 | $11.98 | 0 | 0 |
| $0.00 | 0 | 0 | $30.00 | $16.98 | 0 | 0 |
Oct 30, 2026 (32个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $7.69 | 1 | 2 | $5.00 | $0.00 | 0 | 0 |
| $5.07 | 0 | 0 | $8.00 | $0.01 | 11 | 0 |
| $4.08 | 0 | 20 | $9.00 | $0.02 | 0 | 1 |
| $2.53 | 50 | 92 | $10.00 | $0.06 | 22 | 15 |
| $2.58 | 45 | 0 | $10.50 | $0.12 | 49 | 58 |
| $1.68 | 45 | 248 | $11.00 | $0.21 | 454 | 293 |
| $1.63 | 40 | 14 | $11.50 | $0.41 | 78 | 227 |
| $1.03 | 132 | 185 | $12.00 | $0.56 | 563 | 674 |
| $0.74 | 313 | 78 | $12.50 | $0.82 | 502 | 1,132 |
| $0.55 | 711 | 1,055 | $13.00 | $1.14 | 564 | 3,116 |
| $0.39 | 218 | 2,460 | $13.50 | $1.50 | 183 | 2,459 |
| $0.30 | 829 | 3,130 | $14.00 | $1.89 | 369 | 3,822 |
| $0.21 | 186 | 3,840 | $14.50 | $2.28 | 78 | 1,714 |
| $0.17 | 1,099 | 3,397 | $15.00 | $2.75 | 168 | 2,508 |
| $0.12 | 394 | 5,181 | $15.50 | $3.11 | 112 | 1,086 |
| $0.09 | 550 | 8,903 | $16.00 | $3.38 | 32 | 581 |
| $0.08 | 92 | 1,382 | $16.50 | $3.62 | 5 | 418 |
| $0.06 | 28 | 3,540 | $17.00 | $4.28 | 1 | 334 |
| $0.07 | 0 | 5,612 | $17.50 | $4.82 | 8 | 8 |
| $0.03 | 239 | 1,747 | $18.00 | $5.15 | 2 | 81 |
| $0.03 | 520 | 4,904 | $18.50 | $5.50 | 0 | 3 |
| $0.02 | 20 | 2,276 | $19.00 | $6.00 | 0 | 33 |
| $0.09 | 1 | 958 | $19.50 | $6.49 | 0 | 1 |
| $0.03 | 13 | 1,707 | $20.00 | $6.99 | 0 | 10 |
| $0.04 | 2 | 438 | $20.50 | $7.48 | 0 | 0 |
| $0.02 | 0 | 207 | $21.00 | $7.98 | 0 | 0 |
| $0.01 | 0 | 223 | $21.50 | $8.48 | 0 | 1 |
| $0.05 | 1 | 196 | $22.00 | $8.98 | 0 | 0 |
| $0.00 | 0 | 4 | $23.00 | $9.98 | 0 | 0 |
| $0.00 | 0 | 114 | $24.00 | $10.98 | 0 | 0 |
| $0.00 | 0 | 1 | $25.00 | $11.98 | 0 | 0 |
| $0.00 | 0 | 26 | $30.00 | $16.98 | 0 | 0 |
Nov 6, 2026 (31个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $0.00 | 0 | 0 | $5.00 | $0.00 | 0 | 0 |
| $5.02 | 0 | 0 | $8.00 | $0.00 | 0 | 0 |
| $4.04 | 0 | 47 | $9.00 | $0.02 | 0 | 3 |
| $2.60 | 24 | 57 | $10.00 | $0.10 | 42 | 104 |
| $2.65 | 0 | 6 | $10.50 | $0.17 | 9 | 22 |
| $1.79 | 2 | 95 | $11.00 | $0.27 | 44 | 198 |
| $1.80 | 30 | 37 | $11.50 | $0.44 | 10 | 176 |
| $1.07 | 82 | 142 | $12.00 | $0.65 | 73 | 280 |
| $0.85 | 108 | 135 | $12.50 | $0.88 | 9 | 687 |
| $0.65 | 220 | 543 | $13.00 | $1.19 | 149 | 1,174 |
| $0.54 | 28 | 471 | $13.50 | $1.54 | 104 | 643 |
| $0.40 | 594 | 1,199 | $14.00 | $1.91 | 182 | 2,537 |
| $0.31 | 12 | 743 | $14.50 | $2.67 | 22 | 629 |
| $0.25 | 162 | 684 | $15.00 | $2.80 | 13 | 608 |
| $0.18 | 72 | 659 | $15.50 | $2.93 | 2 | 129 |
| $0.15 | 21 | 547 | $16.00 | $3.46 | 26 | 64 |
| $0.14 | 5 | 429 | $16.50 | $3.63 | 0 | 40 |
| $0.10 | 23 | 875 | $17.00 | $4.16 | 1 | 122 |
| $0.09 | 3 | 1,037 | $17.50 | $4.57 | 0 | 50 |
| $0.07 | 20 | 2,022 | $18.00 | $5.05 | 0 | 1 |
| $0.08 | 2 | 253 | $18.50 | $5.54 | 0 | 10 |
| $0.06 | 10 | 647 | $19.00 | $6.53 | 1 | 0 |
| $0.06 | 12 | 70 | $19.50 | $6.96 | 1 | 0 |
| $0.06 | 30 | 607 | $20.00 | $7.01 | 0 | 0 |
| $0.04 | 2 | 27 | $20.50 | $7.50 | 0 | 0 |
| $0.02 | 0 | 482 | $21.00 | $7.99 | 0 | 0 |
| $0.01 | 0 | 220 | $22.00 | $8.98 | 0 | 0 |
| $0.01 | 0 | 0 | $23.00 | $9.98 | 0 | 0 |
| $0.00 | 0 | 2 | $24.00 | $10.98 | 0 | 0 |
| $0.00 | 0 | 0 | $25.00 | $11.98 | 0 | 0 |
| $0.00 | 0 | 0 | $30.00 | $16.98 | 0 | 0 |
Nov 13, 2026 (30个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $5.24 | 0 | 0 | $8.00 | $0.01 | 0 | 0 |
| $4.27 | 0 | 6 | $9.00 | $0.04 | 0 | 3 |
| $2.81 | 50 | 100 | $10.00 | $0.12 | 110 | 63 |
| $2.91 | 0 | 1 | $10.50 | $0.17 | 4 | 15 |
| $2.47 | 0 | 30 | $11.00 | $0.35 | 73 | 100 |
| $2.03 | 0 | 45 | $11.50 | $0.52 | 73 | 39 |
| $1.18 | 23 | 3 | $12.00 | $0.71 | 88 | 198 |
| $1.30 | 116 | 37 | $12.50 | $1.00 | 78 | 490 |
| $0.73 | 39 | 282 | $13.00 | $1.27 | 300 | 413 |
| $0.57 | 63 | 238 | $13.50 | $1.60 | 79 | 393 |
| $0.45 | 60 | 513 | $14.00 | $2.01 | 355 | 546 |
| $0.38 | 30 | 562 | $14.50 | $2.22 | 5 | 112 |
| $0.28 | 37 | 507 | $15.00 | $2.78 | 43 | 171 |
| $0.27 | 1 | 447 | $15.50 | $2.84 | 2 | 213 |
| $0.20 | 10 | 524 | $16.00 | $3.43 | 12 | 169 |
| $0.19 | 1 | 102 | $16.50 | $3.54 | 0 | 0 |
| $0.16 | 13 | 340 | $17.00 | $4.40 | 16 | 25 |
| $0.13 | 0 | 38 | $17.50 | $4.49 | 0 | 26 |
| $0.10 | 0 | 48 | $18.00 | $4.98 | 0 | 1 |
| $0.09 | 0 | 386 | $18.50 | $5.48 | 0 | 1 |
| $0.08 | 43 | 833 | $19.00 | $5.98 | 0 | 4 |
| $0.08 | 0 | 2 | $19.50 | $6.48 | 0 | 0 |
| $0.05 | 2 | 306 | $20.00 | $6.98 | 0 | 2 |
| $0.10 | 2 | 11 | $20.50 | $7.48 | 0 | 0 |
| $0.05 | 0 | 55 | $21.00 | $7.98 | 0 | 0 |
| $0.04 | 0 | 220 | $22.00 | $8.98 | 0 | 0 |
| $0.03 | 0 | 10 | $23.00 | $9.98 | 0 | 0 |
| $0.03 | 0 | 0 | $24.00 | $10.98 | 0 | 0 |
| $0.02 | 0 | 0 | $25.00 | $11.98 | 0 | 0 |
| $0.01 | 0 | 0 | $30.00 | $16.98 | 0 | 0 |
期权链仅覆盖最近7个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 13:08，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:28 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
瑞幸 讨论区 0 条评论