拉夫劳伦
RL
385.50
-5.57
-1.42%
拉夫劳伦
US · RL
#887 按市值排名
上市于 1970
385.50
-5.57
-1.42%
实时 - 追踪5344个代码 - 心跳于82秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
均衡
■ 看涨成交量■ 看跌成交量
- 今日该期权链成交稀少——目前的资金流向还不足以从看涨/看跌比例中读出明显信号。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为72.22%——对应一个标准差的波动区间大约为$370.93–$400.07。
期权隐含区间（约68%概率），1天
$370.93现价 $385.50$400.07
分析师目标价区间（约12个月）
$425.00均值 $456.31$520.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $190.00 | 看涨 | $201.11 | 0 | 0 | 1,439.74% |
| Oct 16 $190.00 | 看跌 | $0.00 | 0 | 1 | 625.35% |
| Oct 16 $195.00 | 看涨 | $196.11 | 0 | 0 | 1,393.44% |
| Oct 16 $195.00 | 看跌 | $0.00 | 0 | 1 | 603.53% |
| Oct 16 $200.00 | 看涨 | $191.12 | 0 | 0 | 1,348.30% |
| Oct 16 $200.00 | 看跌 | $0.00 | 0 | 4 | 582.26% |
| Oct 16 $210.00 | 看涨 | $181.12 | 0 | 0 | 1,261.20% |
| Oct 16 $210.00 | 看跌 | $0.00 | 0 | 10 | 541.23% |
| Oct 16 $220.00 | 看涨 | $171.12 | 0 | 0 | 1,193.87% |
| Oct 16 $220.00 | 看跌 | $0.00 | 0 | 8 | 502.06% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (38个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $201.11 | 0 | 0 | $190.00 | $0.00 | 0 | 1 |
| $196.11 | 0 | 0 | $195.00 | $0.00 | 0 | 1 |
| $191.12 | 0 | 0 | $200.00 | $0.00 | 0 | 4 |
| $181.12 | 0 | 0 | $210.00 | $0.00 | 0 | 10 |
| $171.12 | 0 | 0 | $220.00 | $0.00 | 0 | 8 |
| $161.12 | 0 | 0 | $230.00 | $0.00 | 0 | 7 |
| $151.12 | 0 | 0 | $240.00 | $0.00 | 0 | 11 |
| $141.12 | 0 | 0 | $250.00 | $0.00 | 0 | 33 |
| $131.12 | 0 | 0 | $260.00 | $0.00 | 0 | 28 |
| $121.12 | 0 | 0 | $270.00 | $0.00 | 0 | 18 |
| $111.12 | 0 | 1 | $280.00 | $0.00 | 0 | 54 |
| $101.12 | 0 | 0 | $290.00 | $0.00 | 0 | 274 |
| $91.13 | 0 | 3 | $300.00 | $0.00 | 0 | 24 |
| $81.13 | 0 | 1 | $310.00 | $0.00 | 0 | 23 |
| $71.13 | 0 | 1 | $320.00 | $0.00 | 0 | 507 |
| $61.13 | 0 | 17 | $330.00 | $0.00 | 0 | 96 |
| $51.15 | 0 | 13 | $340.00 | $0.02 | 0 | 78 |
| $41.22 | 0 | 33 | $350.00 | $0.09 | 0 | 128 |
| $31.28 | 0 | 282 | $360.00 | $0.15 | 0 | 252 |
| $21.36 | 0 | 50 | $370.00 | $0.23 | 0 | 44 |
| $11.44 | 0 | 41 | $380.00 | $0.30 | 0 | 58 |
| $3.08 | 0 | 22 | $390.00 | $1.95 | 0 | 34 |
| $0.63 | 0 | 68 | $400.00 | $9.50 | 0 | 22 |
| $0.04 | 0 | 39 | $410.00 | $18.94 | 0 | 0 |
| $0.00 | 0 | 17 | $420.00 | $28.93 | 0 | 0 |
| $0.00 | 0 | 77 | $430.00 | $38.93 | 0 | 0 |
| $0.00 | 0 | 24 | $440.00 | $48.93 | 0 | 0 |
| $0.00 | 0 | 265 | $450.00 | $58.93 | 0 | 0 |
| $0.00 | 0 | 40 | $460.00 | $68.93 | 0 | 0 |
| $0.00 | 0 | 43 | $470.00 | $78.93 | 0 | 0 |
| $0.00 | 0 | 53 | $480.00 | $88.93 | 0 | 0 |
| $0.00 | 0 | 10 | $490.00 | $98.93 | 0 | 0 |
| $0.00 | 0 | 14 | $500.00 | $108.93 | 0 | 0 |
| $0.00 | 0 | 3 | $510.00 | $118.93 | 0 | 0 |
| $0.00 | 0 | 9 | $520.00 | $128.93 | 0 | 0 |
| $0.00 | 0 | 4 | $540.00 | $148.93 | 0 | 0 |
| $0.00 | 0 | 1 | $560.00 | $168.93 | 0 | 0 |
| $0.00 | 0 | 1 | $580.00 | $188.93 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 21:34，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:10 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
拉夫劳伦 讨论区 0 条评论