瑞思迈
RMD
238.97
-3.26
-1.35%
瑞思迈
US · RMD
#644 按市值排名
上市于 1970
238.97
-3.26
-1.35%
实时 - 追踪5344个代码 - 心跳于360秒前
· 2026-10-16 19:30
✦ 今日期权资金流向
看涨占优
249 20
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 12.5 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为85.81%——对应一个标准差的波动区间大约为$228.24–$249.70。
期权隐含区间（约68%概率），1天
$228.24现价 $238.97$249.70
分析师目标价区间（约12个月）
$225.00均值 $249.33$320.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $240.00 | 看涨 | $3.00 | 221 | 487 | 81.13% |
| Oct 16 $230.00 | 看涨 | $10.73 | 13 | 233 | 0.00% |
| Oct 16 $240.00 | 看跌 | $1.47 | 12 | 105 | 90.49% |
| Oct 16 $230.00 | 看跌 | $0.26 | 8 | 248 | 126.38% |
| Oct 16 $250.00 | 看涨 | $0.26 | 8 | 696 | 119.22% |
| Oct 16 $200.00 | 看涨 | $40.55 | 6 | 10 | 320.97% |
| Oct 16 $220.00 | 看涨 | $21.26 | 1 | 164 | 0.00% |
| Oct 16 $120.00 | 看涨 | $115.31 | 0 | 0 | 1,077.67% |
| Oct 16 $120.00 | 看跌 | $0.00 | 0 | 0 | 605.77% |
| Oct 16 $125.00 | 看涨 | $110.31 | 0 | 0 | 1,019.88% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (35个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $115.31 | 0 | 0 | $120.00 | $0.00 | 0 | 0 |
| $110.31 | 0 | 0 | $125.00 | $0.00 | 0 | 14 |
| $105.31 | 0 | 0 | $130.00 | $0.00 | 0 | 2 |
| $100.31 | 0 | 1 | $135.00 | $0.00 | 0 | 1 |
| $95.32 | 0 | 40 | $140.00 | $0.00 | 0 | 1 |
| $90.32 | 0 | 80 | $145.00 | $0.00 | 0 | 0 |
| $85.32 | 0 | 41 | $150.00 | $0.00 | 0 | 2 |
| $80.32 | 0 | 0 | $155.00 | $0.00 | 0 | 5 |
| $75.32 | 0 | 0 | $160.00 | $0.01 | 0 | 0 |
| $70.33 | 0 | 0 | $165.00 | $0.01 | 0 | 4 |
| $65.33 | 0 | 20 | $170.00 | $0.01 | 0 | 43 |
| $60.34 | 0 | 0 | $175.00 | $0.02 | 0 | 17 |
| $55.35 | 0 | 2 | $180.00 | $0.03 | 0 | 121 |
| $50.37 | 0 | 0 | $185.00 | $0.04 | 0 | 178 |
| $45.39 | 0 | 2 | $190.00 | $0.06 | 0 | 31 |
| $40.42 | 0 | 2 | $195.00 | $0.09 | 0 | 22 |
| $40.55 | 6 | 10 | $200.00 | $0.13 | 0 | 183 |
| $25.61 | 0 | 45 | $210.00 | $0.28 | 0 | 80 |
| $21.26 | 1 | 164 | $220.00 | $0.55 | 0 | 187 |
| $10.73 | 13 | 233 | $230.00 | $0.26 | 8 | 248 |
| $3.00 | 221 | 487 | $240.00 | $1.47 | 12 | 105 |
| $0.26 | 8 | 696 | $250.00 | $15.50 | 0 | 0 |
| $0.55 | 0 | 245 | $260.00 | $25.22 | 0 | 0 |
| $0.36 | 0 | 163 | $270.00 | $35.04 | 0 | 0 |
| $0.24 | 0 | 77 | $280.00 | $44.92 | 0 | 0 |
| $0.17 | 0 | 1 | $290.00 | $54.84 | 0 | 0 |
| $0.11 | 0 | 1 | $300.00 | $64.79 | 0 | 0 |
| $0.08 | 0 | 1 | $310.00 | $74.76 | 0 | 0 |
| $0.06 | 0 | 0 | $320.00 | $84.74 | 0 | 0 |
| $0.04 | 0 | 0 | $330.00 | $94.73 | 0 | 0 |
| $0.03 | 0 | 0 | $340.00 | $104.72 | 0 | 0 |
| $0.02 | 0 | 0 | $350.00 | $114.71 | 0 | 0 |
| $0.02 | 0 | 1 | $360.00 | $124.71 | 0 | 0 |
| $0.01 | 0 | 3 | $370.00 | $134.71 | 0 | 0 |
| $0.01 | 0 | 2 | $380.00 | $144.71 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 21:14，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:30:04 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
瑞思迈 讨论区 0 条评论