再保险集团
RNR
351.06
+6.90
+2.00%
再保险集团
US · RNR
#1225 按市值排名
上市于 1970
351.06
+6.90
+2.00%
实时 - 追踪5344个代码 - 心跳于63秒前
· 2026-10-16 19:30
✦ 今日期权资金流向
看涨占优
2
■ 看涨成交量■ 看跌成交量
- 今日该期权链成交稀少——目前的资金流向还不足以从看涨/看跌比例中读出明显信号。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为40.03%——对应一个标准差的波动区间大约为$343.71–$358.41。
期权隐含区间（约68%概率），1天
$343.71现价 $351.06$358.41
分析师目标价区间（约12个月）
$304.00均值 $344.62$370.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $340.00 | 看涨 | $5.71 | 2 | 6 | 0.00% |
| Oct 16 $175.00 | 看涨 | $169.16 | 0 | 0 | 1,115.24% |
| Oct 16 $175.00 | 看跌 | $0.00 | 0 | 0 | 623.56% |
| Oct 16 $180.00 | 看涨 | $164.16 | 0 | 0 | 819.28% |
| Oct 16 $180.00 | 看跌 | $0.00 | 0 | 1 | 598.92% |
| Oct 16 $185.00 | 看涨 | $159.16 | 0 | 1 | 0.00% |
| Oct 16 $185.00 | 看跌 | $0.00 | 0 | 1 | 574.93% |
| Oct 16 $190.00 | 看涨 | $154.16 | 0 | 1 | 0.00% |
| Oct 16 $190.00 | 看跌 | $0.00 | 0 | 1 | 551.57% |
| Oct 16 $195.00 | 看涨 | $149.16 | 0 | 2 | 884.51% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (31个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $169.16 | 0 | 0 | $175.00 | $0.00 | 0 | 0 |
| $164.16 | 0 | 0 | $180.00 | $0.00 | 0 | 1 |
| $159.16 | 0 | 1 | $185.00 | $0.00 | 0 | 1 |
| $154.16 | 0 | 1 | $190.00 | $0.00 | 0 | 1 |
| $149.16 | 0 | 2 | $195.00 | $0.00 | 0 | 2 |
| $144.16 | 0 | 1 | $200.00 | $0.00 | 0 | 5 |
| $134.16 | 0 | 0 | $210.00 | $0.00 | 0 | 2 |
| $124.16 | 0 | 1 | $220.00 | $0.00 | 0 | 3 |
| $114.16 | 0 | 1 | $230.00 | $0.00 | 0 | 5 |
| $104.16 | 0 | 4 | $240.00 | $0.00 | 0 | 2 |
| $94.17 | 0 | 2 | $250.00 | $0.00 | 0 | 1 |
| $84.17 | 0 | 0 | $260.00 | $0.00 | 0 | 1 |
| $74.17 | 0 | 0 | $270.00 | $0.00 | 0 | 0 |
| $64.17 | 0 | 1 | $280.00 | $0.00 | 0 | 0 |
| $54.17 | 0 | 0 | $290.00 | $0.00 | 0 | 2 |
| $44.17 | 0 | 3 | $300.00 | $0.00 | 0 | 13 |
| $34.17 | 0 | 13 | $310.00 | $0.00 | 0 | 2 |
| $24.19 | 0 | 11 | $320.00 | $0.02 | 0 | 4 |
| $14.35 | 0 | 15 | $330.00 | $0.17 | 0 | 2 |
| $5.71 | 2 | 6 | $340.00 | $1.33 | 0 | 1 |
| $0.53 | 0 | 247 | $350.00 | $6.35 | 0 | 0 |
| $0.01 | 0 | 291 | $360.00 | $15.84 | 0 | 0 |
| $0.00 | 0 | 1 | $370.00 | $25.84 | 0 | 0 |
| $0.00 | 0 | 2 | $380.00 | $35.84 | 0 | 0 |
| $0.00 | 0 | 6 | $390.00 | $45.84 | 0 | 0 |
| $0.00 | 0 | 0 | $400.00 | $55.84 | 0 | 0 |
| $0.00 | 0 | 0 | $410.00 | $65.84 | 0 | 0 |
| $0.00 | 0 | 0 | $420.00 | $75.84 | 0 | 0 |
| $0.00 | 0 | 1 | $430.00 | $85.84 | 0 | 0 |
| $0.00 | 0 | 0 | $440.00 | $95.84 | 0 | 0 |
| $0.00 | 0 | 0 | $450.00 | $105.84 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 22:00，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:30:05 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
再保险集团 讨论区 0 条评论