建筑合伙人
ROAD
82.71
-0.52
-0.62%
建筑合伙人
US · ROAD
#2101 按市值排名
上市于 2018
82.71
-0.52
-0.62%
实时 - 追踪5344个代码 - 心跳于303秒前
· 2026-10-16 19:30
✦ 今日期权资金流向
看跌占优
1 6
■ 看涨成交量■ 看跌成交量
- 今日该期权链成交稀少——目前的资金流向还不足以从看涨/看跌比例中读出明显信号。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为86.92%——对应一个标准差的波动区间大约为$78.95–$86.47。
期权隐含区间（约68%概率），1天
$78.95现价 $82.71$86.47
分析师目标价区间（约12个月）
$135.00均值 $147.75$165.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $85.00 | 看跌 | $1.20 | 4 | 80 | 101.20% |
| Oct 16 $80.00 | 看跌 | $0.06 | 2 | 127 | 123.00% |
| Oct 16 $85.00 | 看涨 | $0.75 | 1 | 8 | 72.64% |
| Oct 16 $55.00 | 看涨 | $28.24 | 0 | 0 | 1,221.26% |
| Oct 16 $55.00 | 看跌 | $0.00 | 0 | 0 | 576.46% |
| Oct 16 $60.00 | 看涨 | $23.26 | 0 | 0 | 1,012.58% |
| Oct 16 $60.00 | 看跌 | $0.02 | 0 | 3 | 577.14% |
| Oct 16 $65.00 | 看涨 | $18.37 | 0 | 0 | 816.25% |
| Oct 16 $65.00 | 看跌 | $0.13 | 0 | 5 | 579.06% |
| Oct 16 $70.00 | 看涨 | $13.48 | 0 | 3 | 628.24% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (31个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $28.24 | 0 | 0 | $55.00 | $0.00 | 0 | 0 |
| $23.26 | 0 | 0 | $60.00 | $0.02 | 0 | 3 |
| $18.37 | 0 | 0 | $65.00 | $0.13 | 0 | 5 |
| $13.48 | 0 | 3 | $70.00 | $0.24 | 0 | 11 |
| $8.59 | 0 | 0 | $75.00 | $0.35 | 0 | 201 |
| $3.70 | 0 | 15 | $80.00 | $0.06 | 2 | 127 |
| $0.75 | 1 | 8 | $85.00 | $1.20 | 4 | 80 |
| $0.00 | 0 | 26 | $90.00 | $6.77 | 0 | 53 |
| $0.00 | 0 | 32 | $95.00 | $11.77 | 0 | 11 |
| $0.00 | 0 | 152 | $100.00 | $16.77 | 0 | 2 |
| $0.00 | 0 | 59 | $105.00 | $21.77 | 0 | 0 |
| $0.00 | 0 | 70 | $110.00 | $26.77 | 0 | 0 |
| $0.00 | 0 | 66 | $115.00 | $31.77 | 0 | 0 |
| $0.00 | 0 | 32 | $120.00 | $36.77 | 0 | 0 |
| $0.00 | 0 | 25 | $125.00 | $41.77 | 0 | 0 |
| $0.00 | 0 | 44 | $130.00 | $46.77 | 0 | 0 |
| $0.00 | 0 | 135 | $135.00 | $51.77 | 0 | 0 |
| $0.00 | 0 | 87 | $140.00 | $56.77 | 0 | 1 |
| $0.00 | 0 | 8 | $145.00 | $61.77 | 0 | 0 |
| $0.00 | 0 | 219 | $150.00 | $66.77 | 0 | 0 |
| $0.00 | 0 | 12 | $155.00 | $71.77 | 0 | 4 |
| $0.00 | 0 | 31 | $160.00 | $76.77 | 0 | 0 |
| $0.00 | 0 | 1 | $165.00 | $81.77 | 0 | 0 |
| $0.00 | 0 | 9 | $170.00 | $86.77 | 0 | 0 |
| $0.00 | 0 | 0 | $175.00 | $91.77 | 0 | 0 |
| $0.00 | 0 | 2 | $180.00 | $96.77 | 0 | 0 |
| $0.00 | 0 | 11 | $185.00 | $101.77 | 0 | 0 |
| $0.00 | 0 | 8 | $190.00 | $106.77 | 0 | 0 |
| $0.00 | 0 | 1 | $195.00 | $111.77 | 0 | 0 |
| $0.00 | 0 | 10 | $200.00 | $116.77 | 0 | 0 |
| $0.00 | 0 | 1 | $210.00 | $126.77 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 23:08，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:30:05 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
建筑合伙人 讨论区 0 条评论