罗库
ROKU
154.54
-0.13
-0.08%
罗库
US · ROKU
#849 按市值排名
上市于 2017
154.54
-0.13
-0.08%
实时 - 追踪5344个代码 - 心跳于80秒前
· 2026-10-16 20:01
✦ 今日期权资金流向
看涨占优
616 362
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 1.7 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为21.60%——对应一个标准差的波动区间大约为$145.46–$163.62。
期权隐含区间（约68%概率），27天
$145.46现价 $154.54$163.62
分析师目标价区间（约12个月）
$155.00均值 $162.71$172.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $157.50 | 看涨 | $0.21 | 104 | 2,046 | 42.02% |
| Oct 2 $150.00 | 看跌 | $0.35 | 95 | 102 | 51.44% |
| Oct 23 $155.00 | 看涨 | $1.28 | 89 | 124 | 16.36% |
| Nov 13 $155.00 | 看跌 | $3.13 | 82 | 0 | 23.50% |
| Oct 23 $157.50 | 看涨 | $0.73 | 73 | 20 | 21.48% |
| Oct 23 $160.00 | 看涨 | $0.15 | 64 | 105 | 19.42% |
| Oct 9 $155.00 | 看跌 | $1.39 | 45 | 57 | 43.15% |
| Oct 9 $143.00 | 看涨 | $10.76 | 40 | 38 | 0.00% |
| Oct 9 $144.00 | 看涨 | $9.84 | 40 | 38 | 165.12% |
| Nov 6 $155.00 | 看跌 | $2.37 | 32 | 4 | 21.69% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 2, 2026 (44个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $70.85 | 1 | 154 | $80.00 | $0.00 | 0 | 10 |
| $67.45 | 0 | 91 | $85.00 | $0.00 | 0 | 0 |
| $62.45 | 0 | 118 | $90.00 | $0.00 | 0 | 0 |
| $55.35 | 1 | 2 | $95.00 | $0.00 | 0 | 0 |
| $52.46 | 0 | 23 | $100.00 | $0.00 | 0 | 0 |
| $47.46 | 0 | 11 | $105.00 | $0.00 | 0 | 0 |
| $42.46 | 0 | 293 | $110.00 | $0.00 | 0 | 18 |
| $37.46 | 0 | 89 | $115.00 | $0.00 | 0 | 20 |
| $32.46 | 0 | 4 | $120.00 | $0.00 | 0 | 10 |
| $27.46 | 0 | 0 | $125.00 | $0.00 | 0 | 0 |
| $22.46 | 0 | 10 | $130.00 | $0.03 | 8 | 8 |
| $17.46 | 0 | 31 | $135.00 | $0.00 | 0 | 1 |
| $14.46 | 0 | 110 | $138.00 | $0.00 | 0 | 0 |
| $13.46 | 0 | 0 | $139.00 | $0.00 | 0 | 0 |
| $11.75 | 1 | 123 | $140.00 | $0.00 | 0 | 5 |
| $11.47 | 0 | 0 | $141.00 | $0.00 | 0 | 0 |
| $10.47 | 0 | 10 | $142.00 | $0.00 | 0 | 6 |
| $9.47 | 0 | 0 | $143.00 | $0.00 | 0 | 2 |
| $8.47 | 0 | 0 | $144.00 | $0.00 | 0 | 10 |
| $7.47 | 0 | 5 | $145.00 | $0.00 | 0 | 101 |
| $6.21 | 1 | 2 | $146.00 | $0.00 | 0 | 60 |
| $5.48 | 0 | 2 | $147.00 | $0.01 | 0 | 50 |
| $4.50 | 0 | 5 | $148.00 | $0.04 | 0 | 52 |
| $3.56 | 0 | 8 | $149.00 | $0.51 | 3 | 132 |
| $2.09 | 1 | 19 | $150.00 | $0.35 | 95 | 102 |
| $0.16 | 20 | 25 | $152.50 | $2.01 | 4 | 23 |
| $0.22 | 0 | 30 | $155.00 | $3.88 | 1 | 23 |
| $0.01 | 7 | 96 | $157.50 | $6.37 | 1 | 0 |
| $0.01 | 0 | 65 | $160.00 | $7.72 | 0 | 0 |
| $0.00 | 0 | 14 | $162.50 | $10.22 | 0 | 0 |
| $0.00 | 0 | 1 | $165.00 | $12.72 | 0 | 0 |
| $0.00 | 0 | 0 | $167.50 | $15.22 | 0 | 0 |
| $0.00 | 0 | 0 | $170.00 | $17.72 | 0 | 0 |
| $0.00 | 0 | 0 | $172.50 | $20.22 | 0 | 0 |
| $0.00 | 0 | 0 | $175.00 | $22.72 | 0 | 0 |
| $0.00 | 0 | 0 | $177.50 | $25.22 | 0 | 0 |
| $0.00 | 0 | 2 | $180.00 | $27.72 | 0 | 0 |
| $0.00 | 0 | 0 | $182.50 | $30.22 | 0 | 0 |
| $0.00 | 0 | 0 | $185.00 | $32.72 | 0 | 0 |
| $0.00 | 0 | 0 | $187.50 | $35.22 | 0 | 0 |
| $0.00 | 0 | 0 | $190.00 | $37.72 | 0 | 0 |
| $0.00 | 0 | 0 | $192.50 | $40.22 | 0 | 0 |
| $0.00 | 0 | 1 | $195.00 | $42.72 | 0 | 0 |
| $0.00 | 0 | 1 | $200.00 | $47.72 | 0 | 0 |
Oct 9, 2026 (44个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $73.81 | 0 | 4 | $80.00 | $0.00 | 0 | 0 |
| $68.81 | 0 | 0 | $85.00 | $0.00 | 0 | 0 |
| $63.81 | 0 | 0 | $90.00 | $0.00 | 0 | 0 |
| $58.81 | 0 | 1 | $95.00 | $0.00 | 0 | 0 |
| $53.81 | 0 | 3 | $100.00 | $0.00 | 0 | 0 |
| $48.81 | 0 | 4 | $105.00 | $0.00 | 0 | 0 |
| $43.81 | 0 | 15 | $110.00 | $0.00 | 0 | 0 |
| $38.82 | 0 | 21 | $115.00 | $0.01 | 0 | 0 |
| $33.83 | 0 | 1 | $120.00 | $0.02 | 0 | 0 |
| $28.83 | 0 | 37 | $125.00 | $0.02 | 0 | 0 |
| $23.84 | 0 | 14 | $130.00 | $0.03 | 0 | 0 |
| $18.84 | 0 | 12 | $135.00 | $0.04 | 0 | 0 |
| $15.85 | 0 | 0 | $138.00 | $0.04 | 0 | 0 |
| $14.85 | 0 | 0 | $139.00 | $0.04 | 0 | 0 |
| $13.85 | 0 | 7 | $140.00 | $0.06 | 1 | 21 |
| $12.85 | 0 | 1 | $141.00 | $0.04 | 0 | 0 |
| $11.85 | 0 | 0 | $142.00 | $0.04 | 0 | 0 |
| $10.76 | 40 | 38 | $143.00 | $0.05 | 0 | 2 |
| $9.84 | 40 | 38 | $144.00 | $0.05 | 0 | 0 |
| $8.86 | 0 | 7 | $145.00 | $0.05 | 0 | 61 |
| $7.86 | 0 | 1 | $146.00 | $0.05 | 0 | 4 |
| $6.86 | 0 | 1 | $147.00 | $0.05 | 0 | 71 |
| $5.86 | 0 | 10 | $148.00 | $0.05 | 0 | 3 |
| $4.91 | 0 | 0 | $149.00 | $0.10 | 0 | 9 |
| $3.72 | 24 | 31 | $150.00 | $0.01 | 3 | 155 |
| $1.55 | 18 | 58 | $152.50 | $0.65 | 15 | 27 |
| $0.01 | 2 | 151 | $155.00 | $1.39 | 45 | 57 |
| $0.01 | 2 | 68 | $157.50 | $3.76 | 0 | 0 |
| $0.01 | 0 | 30 | $160.00 | $6.19 | 0 | 0 |
| $0.00 | 0 | 0 | $162.50 | $8.69 | 0 | 0 |
| $0.00 | 0 | 1 | $165.00 | $11.19 | 0 | 0 |
| $0.00 | 0 | 0 | $167.50 | $13.69 | 0 | 0 |
| $0.00 | 0 | 0 | $170.00 | $16.19 | 0 | 0 |
| $0.00 | 0 | 1 | $172.50 | $18.69 | 0 | 0 |
| $0.00 | 0 | 2 | $175.00 | $21.19 | 0 | 0 |
| $0.00 | 0 | 0 | $177.50 | $23.69 | 0 | 0 |
| $0.00 | 0 | 5 | $180.00 | $26.19 | 0 | 0 |
| $0.00 | 0 | 0 | $182.50 | $28.69 | 0 | 0 |
| $0.00 | 0 | 0 | $185.00 | $31.19 | 0 | 0 |
| $0.00 | 0 | 0 | $187.50 | $33.69 | 0 | 0 |
| $0.00 | 0 | 0 | $190.00 | $36.19 | 0 | 0 |
| $0.00 | 0 | 0 | $192.50 | $38.69 | 0 | 0 |
| $0.00 | 0 | 0 | $195.00 | $41.19 | 0 | 0 |
| $0.00 | 0 | 0 | $200.00 | $46.19 | 0 | 0 |
Oct 16, 2026 (49个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $109.67 | 0 | 1 | $45.00 | $0.00 | 0 | 1 |
| $104.67 | 0 | 22 | $50.00 | $0.00 | 0 | 3 |
| $99.67 | 0 | 0 | $55.00 | $0.00 | 0 | 21 |
| $94.67 | 0 | 0 | $60.00 | $0.00 | 0 | 18 |
| $89.67 | 0 | 4 | $65.00 | $0.00 | 0 | 18 |
| $84.67 | 0 | 4 | $70.00 | $0.00 | 0 | 22 |
| $79.67 | 0 | 2 | $75.00 | $0.00 | 0 | 42 |
| $74.67 | 0 | 235 | $80.00 | $0.00 | 0 | 353 |
| $69.67 | 0 | 255 | $85.00 | $0.00 | 0 | 21 |
| $64.67 | 0 | 255 | $90.00 | $0.00 | 0 | 39 |
| $59.67 | 0 | 213 | $95.00 | $0.00 | 0 | 17 |
| $54.67 | 0 | 230 | $100.00 | $0.00 | 0 | 372 |
| $49.67 | 0 | 17 | $105.00 | $0.00 | 0 | 89 |
| $44.67 | 0 | 38 | $110.00 | $0.00 | 0 | 61 |
| $39.67 | 0 | 172 | $115.00 | $0.00 | 0 | 455 |
| $34.67 | 0 | 43 | $120.00 | $0.00 | 0 | 383 |
| $29.67 | 0 | 56 | $125.00 | $0.00 | 0 | 64 |
| $24.67 | 0 | 55 | $130.00 | $0.00 | 0 | 30 |
| $19.67 | 0 | 56 | $135.00 | $0.00 | 0 | 176 |
| $16.67 | 0 | 4 | $138.00 | $0.00 | 0 | 0 |
| $15.67 | 0 | 2 | $139.00 | $0.00 | 0 | 0 |
| $14.67 | 0 | 125 | $140.00 | $0.01 | 0 | 4,883 |
| $13.67 | 0 | 12 | $141.00 | $0.01 | 0 | 0 |
| $12.68 | 0 | 12 | $142.00 | $0.02 | 0 | 0 |
| $11.68 | 0 | 0 | $143.00 | $0.03 | 0 | 0 |
| $10.69 | 0 | 7 | $144.00 | $0.04 | 0 | 0 |
| $9.70 | 0 | 83 | $145.00 | $0.05 | 0 | 140 |
| $8.71 | 0 | 7 | $146.00 | $0.06 | 0 | 0 |
| $7.72 | 0 | 2 | $147.00 | $0.07 | 0 | 3 |
| $6.73 | 0 | 2 | $148.00 | $0.08 | 0 | 11 |
| $5.74 | 0 | 10 | $149.00 | $0.09 | 0 | 20 |
| $4.75 | 0 | 385 | $150.00 | $0.03 | 1 | 221 |
| $2.49 | 0 | 15 | $152.50 | $0.36 | 0 | 102 |
| $1.48 | 24 | 565 | $155.00 | $0.05 | 2 | 162 |
| $0.21 | 104 | 2,046 | $157.50 | $3.01 | 0 | 0 |
| $0.05 | 2 | 1,300 | $160.00 | $5.47 | 0 | 0 |
| $0.05 | 0 | 1 | $162.50 | $7.92 | 0 | 0 |
| $0.01 | 0 | 148 | $165.00 | $10.38 | 0 | 3 |
| $0.00 | 0 | 0 | $167.50 | $12.87 | 0 | 0 |
| $0.00 | 0 | 186 | $170.00 | $15.37 | 0 | 0 |
| $0.00 | 0 | 0 | $172.50 | $17.87 | 0 | 0 |
| $0.00 | 0 | 291 | $175.00 | $20.37 | 0 | 0 |
| $0.00 | 0 | 2 | $177.50 | $22.87 | 0 | 0 |
| $0.00 | 0 | 419 | $180.00 | $25.37 | 0 | 0 |
| $0.00 | 0 | 85 | $185.00 | $30.37 | 0 | 0 |
| $0.00 | 0 | 62 | $190.00 | $35.37 | 0 | 0 |
| $0.00 | 0 | 4 | $195.00 | $40.37 | 0 | 0 |
| $0.00 | 0 | 11 | $200.00 | $45.37 | 0 | 0 |
| $0.00 | 0 | 9 | $210.00 | $55.37 | 0 | 0 |
Oct 23, 2026 (50个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $74.67 | 0 | 4 | $80.00 | $0.00 | 0 | 0 |
| $69.67 | 0 | 0 | $85.00 | $0.00 | 0 | 0 |
| $64.67 | 0 | 1 | $90.00 | $0.00 | 0 | 0 |
| $59.67 | 0 | 1 | $95.00 | $0.00 | 0 | 0 |
| $54.67 | 0 | 0 | $100.00 | $0.00 | 0 | 0 |
| $49.67 | 0 | 4 | $105.00 | $0.00 | 0 | 0 |
| $44.67 | 0 | 13 | $110.00 | $0.00 | 0 | 0 |
| $39.67 | 0 | 12 | $115.00 | $0.00 | 0 | 1 |
| $34.67 | 0 | 0 | $120.00 | $0.01 | 0 | 0 |
| $30.73 | 1 | 3 | $125.00 | $0.02 | 0 | 1 |
| $24.67 | 0 | 5 | $130.00 | $0.03 | 0 | 51 |
| $19.67 | 0 | 2 | $135.00 | $0.04 | 0 | 2 |
| $17.67 | 0 | 0 | $137.00 | $0.05 | 0 | 0 |
| $16.67 | 0 | 0 | $138.00 | $0.05 | 0 | 0 |
| $15.67 | 0 | 0 | $139.00 | $0.05 | 0 | 2 |
| $14.67 | 0 | 1 | $140.00 | $0.05 | 0 | 7 |
| $13.67 | 0 | 0 | $141.00 | $0.06 | 0 | 2 |
| $12.67 | 0 | 6 | $142.00 | $0.06 | 0 | 3 |
| $11.67 | 0 | 3 | $143.00 | $0.06 | 0 | 2 |
| $11.88 | 1 | 2 | $144.00 | $0.06 | 0 | 18 |
| $11.00 | 1 | 54 | $145.00 | $0.09 | 2 | 2 |
| $9.85 | 1 | 13 | $146.00 | $0.09 | 1 | 2 |
| $8.92 | 1 | 13 | $147.00 | $0.25 | 0 | 5 |
| $7.24 | 3 | 1 | $148.00 | $0.36 | 0 | 1 |
| $6.25 | 3 | 1 | $149.00 | $0.47 | 0 | 0 |
| $5.50 | 1 | 22 | $150.00 | $0.35 | 10 | 4 |
| $3.49 | 5 | 18 | $152.50 | $0.93 | 31 | 6 |
| $1.28 | 89 | 124 | $155.00 | $1.47 | 4 | 3 |
| $0.73 | 73 | 20 | $157.50 | $2.41 | 20 | 13 |
| $0.15 | 64 | 105 | $160.00 | $5.81 | 0 | 1 |
| $0.17 | 1 | 17 | $162.50 | $8.19 | 0 | 0 |
| $0.04 | 1 | 13 | $165.00 | $10.66 | 0 | 1 |
| $0.00 | 0 | 0 | $167.50 | $13.16 | 0 | 0 |
| $0.05 | 2 | 5 | $170.00 | $15.65 | 0 | 0 |
| $0.00 | 0 | 0 | $172.50 | $18.15 | 0 | 0 |
| $0.00 | 0 | 0 | $175.00 | $20.65 | 0 | 0 |
| $0.00 | 0 | 0 | $177.50 | $23.15 | 0 | 0 |
| $0.00 | 0 | 0 | $180.00 | $25.64 | 0 | 0 |
| $0.00 | 0 | 1 | $182.50 | $28.14 | 0 | 0 |
| $0.00 | 0 | 1 | $185.00 | $30.64 | 0 | 0 |
| $0.00 | 0 | 0 | $187.50 | $33.14 | 0 | 0 |
| $0.00 | 0 | 0 | $190.00 | $35.64 | 0 | 0 |
| $0.00 | 0 | 0 | $192.50 | $38.13 | 0 | 0 |
| $0.00 | 0 | 0 | $195.00 | $40.63 | 0 | 0 |
| $0.00 | 0 | 0 | $200.00 | $45.63 | 0 | 0 |
| $0.00 | 0 | 0 | $205.00 | $50.62 | 0 | 0 |
| $0.00 | 0 | 0 | $210.00 | $55.62 | 0 | 0 |
| $0.00 | 0 | 0 | $215.00 | $60.61 | 0 | 0 |
| $0.00 | 0 | 0 | $220.00 | $65.61 | 0 | 0 |
| $0.00 | 0 | 0 | $225.00 | $70.61 | 0 | 0 |
Oct 30, 2026 (46个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $75.97 | 0 | 2 | $80.00 | $1.10 | 0 | 0 |
| $71.00 | 0 | 0 | $85.00 | $1.13 | 0 | 0 |
| $66.04 | 0 | 0 | $90.00 | $1.16 | 0 | 0 |
| $61.08 | 0 | 0 | $95.00 | $1.19 | 0 | 0 |
| $56.12 | 0 | 0 | $100.00 | $1.22 | 0 | 0 |
| $49.40 | 2 | 2 | $105.00 | $1.25 | 0 | 0 |
| $44.93 | 5 | 150 | $110.00 | $1.28 | 0 | 0 |
| $41.23 | 0 | 144 | $115.00 | $1.31 | 0 | 1 |
| $36.27 | 0 | 100 | $120.00 | $1.34 | 0 | 2 |
| $31.31 | 0 | 0 | $125.00 | $1.37 | 0 | 0 |
| $25.16 | 3 | 6 | $130.00 | $1.40 | 0 | 1 |
| $20.14 | 6 | 5 | $135.00 | $1.43 | 0 | 4 |
| $18.40 | 0 | 0 | $138.00 | $1.45 | 0 | 0 |
| $17.41 | 0 | 0 | $139.00 | $1.45 | 0 | 4 |
| $15.67 | 1 | 8 | $140.00 | $1.46 | 0 | 5 |
| $15.43 | 0 | 0 | $141.00 | $1.47 | 0 | 0 |
| $14.43 | 0 | 1 | $142.00 | $1.47 | 0 | 2 |
| $13.44 | 0 | 2 | $143.00 | $1.48 | 0 | 1 |
| $11.30 | 3 | 14 | $144.00 | $1.48 | 0 | 4 |
| $10.59 | 4 | 21 | $145.00 | $1.49 | 0 | 0 |
| $9.35 | 5 | 2 | $146.00 | $1.50 | 0 | 10 |
| $8.47 | 2 | 16 | $147.00 | $1.50 | 0 | 0 |
| $8.48 | 0 | 1 | $148.00 | $1.51 | 0 | 0 |
| $7.49 | 0 | 0 | $149.00 | $1.52 | 0 | 0 |
| $6.10 | 1 | 15 | $150.00 | $1.52 | 0 | 27 |
| $4.36 | 0 | 31 | $152.50 | $1.89 | 0 | 5 |
| $3.00 | 20 | 18 | $155.00 | $2.04 | 1 | 9 |
| $1.25 | 6 | 42 | $157.50 | $3.64 | 0 | 20 |
| $0.87 | 6 | 34 | $160.00 | $5.93 | 0 | 10 |
| $0.63 | 0 | 33 | $162.50 | $8.23 | 0 | 0 |
| $0.41 | 0 | 18 | $165.00 | $10.53 | 0 | 0 |
| $0.21 | 0 | 1 | $167.50 | $12.88 | 0 | 0 |
| $0.11 | 0 | 2 | $170.00 | $15.33 | 0 | 0 |
| $0.05 | 0 | 0 | $172.50 | $17.83 | 0 | 0 |
| $0.02 | 0 | 0 | $175.00 | $20.33 | 0 | 0 |
| $0.01 | 0 | 1 | $177.50 | $22.83 | 0 | 0 |
| $0.00 | 0 | 0 | $180.00 | $25.33 | 0 | 0 |
| $0.00 | 0 | 1 | $185.00 | $30.33 | 0 | 0 |
| $0.00 | 0 | 0 | $190.00 | $35.33 | 0 | 0 |
| $0.00 | 0 | 0 | $195.00 | $40.33 | 0 | 0 |
| $0.00 | 0 | 0 | $200.00 | $45.33 | 0 | 0 |
| $0.00 | 0 | 0 | $205.00 | $50.33 | 0 | 0 |
| $0.00 | 0 | 0 | $210.00 | $55.33 | 0 | 0 |
| $0.00 | 0 | 0 | $215.00 | $60.33 | 0 | 0 |
| $0.00 | 0 | 0 | $220.00 | $65.33 | 0 | 0 |
| $0.00 | 0 | 0 | $225.00 | $70.33 | 0 | 0 |
Nov 6, 2026 (45个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $74.67 | 0 | 0 | $80.00 | $0.04 | 0 | 0 |
| $69.67 | 0 | 0 | $85.00 | $0.08 | 0 | 0 |
| $64.68 | 0 | 0 | $90.00 | $0.16 | 0 | 0 |
| $59.73 | 0 | 0 | $95.00 | $0.27 | 0 | 0 |
| $54.80 | 0 | 0 | $100.00 | $0.38 | 0 | 0 |
| $49.89 | 0 | 0 | $105.00 | $0.48 | 0 | 0 |
| $44.98 | 0 | 0 | $110.00 | $0.59 | 0 | 0 |
| $40.07 | 0 | 1 | $115.00 | $0.70 | 0 | 0 |
| $35.17 | 0 | 2 | $120.00 | $0.81 | 0 | 0 |
| $30.27 | 0 | 6 | $125.00 | $0.91 | 0 | 0 |
| $25.37 | 0 | 5 | $130.00 | $1.02 | 0 | 0 |
| $20.47 | 0 | 0 | $135.00 | $1.13 | 0 | 0 |
| $16.55 | 0 | 0 | $139.00 | $1.21 | 0 | 0 |
| $15.58 | 0 | 0 | $140.00 | $1.24 | 0 | 0 |
| $14.60 | 0 | 0 | $141.00 | $1.27 | 0 | 0 |
| $13.63 | 0 | 0 | $142.00 | $1.30 | 0 | 0 |
| $12.66 | 0 | 0 | $143.00 | $1.33 | 0 | 0 |
| $11.69 | 0 | 0 | $144.00 | $1.36 | 0 | 0 |
| $10.71 | 0 | 0 | $145.00 | $1.39 | 0 | 0 |
| $9.74 | 0 | 0 | $146.00 | $1.42 | 0 | 0 |
| $9.50 | 9 | 10 | $147.00 | $1.45 | 0 | 0 |
| $7.87 | 0 | 2 | $148.00 | $1.56 | 0 | 0 |
| $6.99 | 0 | 15 | $149.00 | $1.69 | 0 | 0 |
| $6.13 | 0 | 10 | $150.00 | $1.83 | 0 | 21 |
| $4.21 | 0 | 21 | $152.50 | $2.42 | 0 | 2 |
| $3.45 | 1 | 35 | $155.00 | $2.37 | 32 | 4 |
| $2.54 | 1 | 14 | $157.50 | $4.79 | 0 | 0 |
| $1.40 | 2 | 36 | $160.00 | $6.63 | 0 | 0 |
| $0.48 | 0 | 0 | $162.50 | $8.72 | 0 | 0 |
| $0.24 | 0 | 0 | $165.00 | $10.97 | 0 | 0 |
| $0.11 | 0 | 0 | $167.50 | $13.34 | 0 | 0 |
| $0.05 | 0 | 0 | $170.00 | $15.77 | 0 | 0 |
| $0.02 | 0 | 0 | $172.50 | $18.23 | 0 | 0 |
| $0.01 | 0 | 0 | $175.00 | $20.71 | 0 | 0 |
| $0.00 | 0 | 0 | $177.50 | $23.20 | 0 | 0 |
| $0.00 | 0 | 0 | $180.00 | $25.70 | 0 | 0 |
| $0.00 | 0 | 1 | $185.00 | $30.68 | 0 | 0 |
| $0.00 | 0 | 0 | $190.00 | $35.67 | 0 | 0 |
| $0.00 | 0 | 0 | $195.00 | $40.66 | 0 | 0 |
| $0.00 | 0 | 0 | $200.00 | $45.65 | 0 | 0 |
| $0.00 | 0 | 0 | $205.00 | $50.64 | 0 | 0 |
| $0.00 | 0 | 0 | $210.00 | $55.62 | 0 | 0 |
| $0.00 | 0 | 0 | $215.00 | $60.61 | 0 | 0 |
| $0.00 | 0 | 0 | $220.00 | $65.60 | 0 | 0 |
| $0.00 | 0 | 1 | $225.00 | $70.59 | 0 | 0 |
Nov 13, 2026 (45个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $74.91 | 0 | 0 | $80.00 | $0.42 | 0 | 0 |
| $69.98 | 0 | 0 | $85.00 | $0.49 | 0 | 0 |
| $65.05 | 0 | 0 | $90.00 | $0.56 | 0 | 0 |
| $60.12 | 0 | 1 | $95.00 | $0.63 | 0 | 0 |
| $55.19 | 0 | 0 | $100.00 | $0.70 | 0 | 0 |
| $50.26 | 0 | 0 | $105.00 | $0.77 | 0 | 0 |
| $45.33 | 0 | 1 | $110.00 | $0.84 | 0 | 0 |
| $40.41 | 0 | 1 | $115.00 | $0.91 | 0 | 0 |
| $35.48 | 0 | 0 | $120.00 | $0.98 | 0 | 0 |
| $31.18 | 1 | 6 | $125.00 | $1.05 | 0 | 0 |
| $25.63 | 0 | 0 | $130.00 | $1.12 | 0 | 0 |
| $20.71 | 0 | 0 | $135.00 | $1.19 | 0 | 0 |
| $16.77 | 0 | 0 | $139.00 | $1.25 | 0 | 0 |
| $15.82 | 0 | 0 | $140.00 | $1.31 | 0 | 0 |
| $14.89 | 0 | 0 | $141.00 | $1.38 | 0 | 0 |
| $13.96 | 0 | 0 | $142.00 | $1.44 | 0 | 0 |
| $13.03 | 0 | 0 | $143.00 | $1.51 | 0 | 0 |
| $12.10 | 0 | 0 | $144.00 | $1.58 | 0 | 0 |
| $11.17 | 0 | 0 | $145.00 | $1.65 | 0 | 1 |
| $9.92 | 1 | 0 | $146.00 | $1.72 | 0 | 0 |
| $9.31 | 0 | 0 | $147.00 | $1.79 | 0 | 0 |
| $8.38 | 0 | 0 | $148.00 | $1.86 | 0 | 0 |
| $7.45 | 0 | 0 | $149.00 | $1.93 | 0 | 1 |
| $6.52 | 0 | 27 | $150.00 | $1.99 | 0 | 20 |
| $4.62 | 0 | 0 | $152.50 | $2.60 | 0 | 0 |
| $2.93 | 0 | 22 | $155.00 | $3.13 | 82 | 0 |
| $2.22 | 0 | 0 | $157.50 | $5.19 | 0 | 0 |
| $1.80 | 1 | 7 | $160.00 | $6.97 | 0 | 0 |
| $1.10 | 1 | 0 | $162.50 | $9.06 | 0 | 0 |
| $0.71 | 0 | 2 | $165.00 | $11.16 | 0 | 0 |
| $0.43 | 0 | 0 | $167.50 | $13.37 | 0 | 0 |
| $0.25 | 0 | 0 | $170.00 | $15.69 | 0 | 0 |
| $0.14 | 0 | 0 | $172.50 | $18.07 | 0 | 0 |
| $0.08 | 0 | 0 | $175.00 | $20.50 | 0 | 0 |
| $0.04 | 0 | 0 | $177.50 | $22.96 | 0 | 0 |
| $0.02 | 0 | 0 | $180.00 | $25.43 | 0 | 0 |
| $0.00 | 0 | 0 | $185.00 | $30.40 | 0 | 0 |
| $0.00 | 0 | 0 | $190.00 | $35.38 | 0 | 0 |
| $0.00 | 0 | 0 | $195.00 | $40.36 | 0 | 0 |
| $0.00 | 0 | 0 | $200.00 | $45.35 | 0 | 0 |
| $0.00 | 0 | 0 | $205.00 | $50.34 | 0 | 0 |
| $0.00 | 0 | 0 | $210.00 | $55.33 | 0 | 0 |
| $0.00 | 0 | 0 | $215.00 | $60.33 | 0 | 0 |
| $0.00 | 0 | 0 | $220.00 | $65.33 | 0 | 0 |
| $0.00 | 0 | 0 | $225.00 | $70.33 | 0 | 0 |
期权链仅覆盖最近7个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 13:06，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:01:30 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
罗库 讨论区 0 条评论