罗珀
ROP
382.71
+0.26
+0.07%
罗珀
US · ROP
#609 按市值排名
上市于 1970
382.71
+0.26
+0.07%
实时 - 追踪5344个代码 - 心跳于382秒前
· 2026-10-16 19:30
✦ 今日期权资金流向
看涨占优
32 2
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 16.7 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为150.47%——对应一个标准差的波动区间大约为$352.57–$412.85。
期权隐含区间（约68%概率），1天
$352.57现价 $382.71$412.85
分析师目标价区间（约12个月）
$335.00均值 $453.25$550.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $380.00 | 看涨 | $5.40 | 27 | 28 | 72.86% |
| Oct 16 $370.00 | 看涨 | $13.20 | 4 | 288 | 91.50% |
| Oct 16 $340.00 | 看跌 | $0.05 | 2 | 16 | 176.74% |
| Oct 16 $360.00 | 看涨 | $24.32 | 1 | 26 | 0.00% |
| Oct 16 $260.00 | 看涨 | $112.69 | 0 | 0 | 0.00% |
| Oct 16 $260.00 | 看跌 | $0.00 | 0 | 0 | 332.52% |
| Oct 16 $270.00 | 看涨 | $102.69 | 0 | 0 | 0.00% |
| Oct 16 $270.00 | 看跌 | $0.00 | 0 | 0 | 301.27% |
| Oct 16 $280.00 | 看涨 | $92.69 | 0 | 0 | 0.00% |
| Oct 16 $280.00 | 看跌 | $0.00 | 0 | 0 | 271.05% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (29个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $112.69 | 0 | 0 | $260.00 | $0.00 | 0 | 0 |
| $102.69 | 0 | 0 | $270.00 | $0.00 | 0 | 0 |
| $92.69 | 0 | 0 | $280.00 | $0.00 | 0 | 0 |
| $82.70 | 0 | 0 | $290.00 | $0.00 | 0 | 0 |
| $72.70 | 0 | 0 | $300.00 | $0.00 | 0 | 0 |
| $62.71 | 0 | 0 | $310.00 | $0.00 | 0 | 1 |
| $52.72 | 0 | 0 | $320.00 | $0.01 | 0 | 3 |
| $42.74 | 0 | 0 | $330.00 | $0.04 | 0 | 12 |
| $32.82 | 0 | 2 | $340.00 | $0.05 | 2 | 16 |
| $23.02 | 0 | 6 | $350.00 | $0.31 | 0 | 13 |
| $24.32 | 1 | 26 | $360.00 | $0.88 | 0 | 7 |
| $13.20 | 4 | 288 | $370.00 | $2.53 | 0 | 4 |
| $5.40 | 27 | 28 | $380.00 | $8.49 | 0 | 13 |
| $0.14 | 0 | 14 | $390.00 | $17.43 | 0 | 0 |
| $0.01 | 0 | 10 | $400.00 | $27.31 | 0 | 0 |
| $0.00 | 0 | 1 | $410.00 | $37.31 | 0 | 1 |
| $0.00 | 0 | 11 | $420.00 | $47.31 | 0 | 0 |
| $0.00 | 0 | 10 | $430.00 | $57.31 | 0 | 0 |
| $0.00 | 0 | 1 | $440.00 | $67.31 | 0 | 4 |
| $0.00 | 0 | 2 | $450.00 | $77.31 | 0 | 0 |
| $0.00 | 0 | 31 | $460.00 | $87.31 | 0 | 0 |
| $0.00 | 0 | 0 | $470.00 | $97.31 | 0 | 0 |
| $0.00 | 0 | 1 | $480.00 | $107.31 | 0 | 0 |
| $0.00 | 0 | 0 | $490.00 | $117.31 | 0 | 0 |
| $0.00 | 0 | 0 | $500.00 | $127.31 | 0 | 0 |
| $0.00 | 0 | 0 | $510.00 | $137.31 | 0 | 0 |
| $0.00 | 0 | 0 | $520.00 | $147.31 | 0 | 0 |
| $0.00 | 0 | 0 | $530.00 | $157.31 | 0 | 0 |
| $0.00 | 0 | 0 | $540.00 | $167.31 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 21:11，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:30:04 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
罗珀 讨论区 0 条评论