瑞格尔雷克斯诺德
RRX
154.01
-2.12
-1.36%
瑞格尔雷克斯诺德
US · RRX
#1413 按市值排名
上市于 1970
154.01
-2.12
-1.36%
实时 - 追踪5344个代码 - 心跳于478秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看涨占优
2
■ 看涨成交量■ 看跌成交量
- 今日该期权链成交稀少——目前的资金流向还不足以从看涨/看跌比例中读出明显信号。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为119.77%——对应一个标准差的波动区间大约为$144.36–$163.66。
期权隐含区间（约68%概率），1天
$144.36现价 $154.01$163.66
分析师目标价区间（约12个月）
$216.00均值 $252.22$275.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $165.00 | 看涨 | $0.05 | 2 | 56 | 102.33% |
| Oct 16 $105.00 | 看涨 | $51.14 | 0 | 0 | 0.00% |
| Oct 16 $105.00 | 看跌 | $0.00 | 0 | 1 | 479.83% |
| Oct 16 $110.00 | 看涨 | $46.14 | 0 | 0 | 0.00% |
| Oct 16 $110.00 | 看跌 | $0.00 | 0 | 2 | 452.56% |
| Oct 16 $115.00 | 看涨 | $41.14 | 0 | 0 | 0.00% |
| Oct 16 $115.00 | 看跌 | $0.01 | 0 | 1 | 423.73% |
| Oct 16 $120.00 | 看涨 | $36.15 | 0 | 2 | 0.00% |
| Oct 16 $120.00 | 看跌 | $0.02 | 0 | 2 | 394.38% |
| Oct 16 $125.00 | 看涨 | $31.17 | 0 | 0 | 0.00% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (25个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $51.14 | 0 | 0 | $105.00 | $0.00 | 0 | 1 |
| $46.14 | 0 | 0 | $110.00 | $0.00 | 0 | 2 |
| $41.14 | 0 | 0 | $115.00 | $0.01 | 0 | 1 |
| $36.15 | 0 | 2 | $120.00 | $0.02 | 0 | 2 |
| $31.17 | 0 | 0 | $125.00 | $0.03 | 0 | 17 |
| $26.19 | 0 | 0 | $130.00 | $0.06 | 0 | 92 |
| $21.24 | 0 | 1 | $135.00 | $0.10 | 0 | 49 |
| $16.31 | 0 | 11 | $140.00 | $0.17 | 0 | 764 |
| $11.44 | 0 | 11 | $145.00 | $0.30 | 0 | 42 |
| $6.64 | 0 | 21 | $150.00 | $0.50 | 0 | 24 |
| $2.49 | 0 | 14 | $155.00 | $1.35 | 0 | 14 |
| $0.59 | 0 | 87 | $160.00 | $4.45 | 0 | 20 |
| $0.05 | 2 | 56 | $165.00 | $8.93 | 0 | 4 |
| $0.00 | 0 | 67 | $170.00 | $13.87 | 0 | 0 |
| $0.00 | 0 | 133 | $175.00 | $18.87 | 0 | 0 |
| $0.00 | 0 | 89 | $180.00 | $23.87 | 0 | 0 |
| $0.00 | 0 | 249 | $185.00 | $28.87 | 0 | 0 |
| $0.00 | 0 | 28 | $190.00 | $33.87 | 0 | 0 |
| $0.00 | 0 | 15 | $195.00 | $38.87 | 0 | 0 |
| $0.00 | 0 | 2 | $200.00 | $43.87 | 0 | 0 |
| $0.00 | 0 | 0 | $210.00 | $53.87 | 0 | 0 |
| $0.00 | 0 | 0 | $220.00 | $63.87 | 0 | 0 |
| $0.00 | 0 | 1 | $230.00 | $73.87 | 0 | 0 |
| $0.00 | 0 | 0 | $240.00 | $83.87 | 0 | 0 |
| $0.00 | 0 | 0 | $250.00 | $93.87 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 22:15，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:20 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
瑞格尔雷克斯诺德 讨论区 0 条评论