信实集团
RS
411.17
+4.50
+1.11%
信实集团
US · RS
#937 按市值排名
上市于 1970
411.17
+4.50
+1.11%
实时 - 追踪5344个代码 - 心跳于301秒前
· 2026-10-16 19:30
✦ 今日期权资金流向
均衡
■ 看涨成交量■ 看跌成交量
- 今日该期权链成交稀少——目前的资金流向还不足以从看涨/看跌比例中读出明显信号。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为102.17%——对应一个标准差的波动区间大约为$389.18–$433.16。
期权隐含区间（约68%概率），1天
$389.18现价 $411.17$433.16
分析师目标价区间（约12个月）
$391.00均值 $409.83$421.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $240.00 | 看涨 | $166.72 | 0 | 0 | 0.00% |
| Oct 16 $240.00 | 看跌 | $0.00 | 0 | 2 | 476.70% |
| Oct 16 $250.00 | 看涨 | $156.72 | 0 | 0 | 0.00% |
| Oct 16 $250.00 | 看跌 | $0.00 | 0 | 3 | 442.23% |
| Oct 16 $260.00 | 看涨 | $146.72 | 0 | 0 | 0.00% |
| Oct 16 $260.00 | 看跌 | $0.00 | 0 | 1 | 409.06% |
| Oct 16 $270.00 | 看涨 | $136.72 | 0 | 0 | 0.00% |
| Oct 16 $270.00 | 看跌 | $0.00 | 0 | 5 | 377.09% |
| Oct 16 $280.00 | 看涨 | $126.72 | 0 | 0 | 0.00% |
| Oct 16 $280.00 | 看跌 | $0.00 | 0 | 2 | 346.21% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (33个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $166.72 | 0 | 0 | $240.00 | $0.00 | 0 | 2 |
| $156.72 | 0 | 0 | $250.00 | $0.00 | 0 | 3 |
| $146.72 | 0 | 0 | $260.00 | $0.00 | 0 | 1 |
| $136.72 | 0 | 0 | $270.00 | $0.00 | 0 | 5 |
| $126.72 | 0 | 0 | $280.00 | $0.00 | 0 | 2 |
| $116.72 | 0 | 0 | $290.00 | $0.00 | 0 | 1 |
| $106.72 | 0 | 1 | $300.00 | $0.00 | 0 | 2 |
| $96.73 | 0 | 0 | $310.00 | $0.00 | 0 | 0 |
| $86.73 | 0 | 0 | $320.00 | $0.00 | 0 | 0 |
| $76.73 | 0 | 0 | $330.00 | $0.00 | 0 | 1 |
| $66.73 | 0 | 0 | $340.00 | $0.00 | 0 | 0 |
| $56.73 | 0 | 5 | $350.00 | $0.00 | 0 | 0 |
| $46.73 | 0 | 0 | $360.00 | $0.00 | 0 | 1 |
| $36.73 | 0 | 0 | $370.00 | $0.00 | 0 | 4 |
| $26.75 | 0 | 6 | $380.00 | $0.02 | 0 | 8 |
| $16.92 | 0 | 6 | $390.00 | $0.18 | 0 | 9 |
| $7.98 | 0 | 13 | $400.00 | $1.25 | 0 | 5 |
| $2.00 | 0 | 29 | $410.00 | $5.27 | 0 | 4 |
| $0.23 | 0 | 2 | $420.00 | $13.51 | 0 | 0 |
| $0.01 | 0 | 2 | $430.00 | $23.33 | 0 | 0 |
| $0.00 | 0 | 0 | $440.00 | $33.33 | 0 | 0 |
| $0.00 | 0 | 4 | $450.00 | $43.33 | 0 | 0 |
| $0.00 | 0 | 37 | $460.00 | $53.33 | 0 | 0 |
| $0.00 | 0 | 0 | $470.00 | $63.33 | 0 | 0 |
| $0.00 | 0 | 1 | $480.00 | $73.33 | 0 | 0 |
| $0.00 | 0 | 0 | $490.00 | $83.33 | 0 | 0 |
| $0.00 | 0 | 0 | $500.00 | $93.33 | 0 | 0 |
| $0.00 | 0 | 0 | $510.00 | $103.33 | 0 | 0 |
| $0.00 | 0 | 0 | $520.00 | $113.33 | 0 | 0 |
| $0.00 | 0 | 0 | $530.00 | $123.33 | 0 | 0 |
| $0.00 | 0 | 0 | $540.00 | $133.33 | 0 | 0 |
| $0.00 | 0 | 0 | $550.00 | $143.33 | 0 | 0 |
| $0.00 | 0 | 0 | $560.00 | $153.33 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 21:38，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:30:04 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
信实集团 讨论区 0 条评论