瑞维蒂
RVTY
152.64
-2.07
-1.34%
瑞维蒂
US · RVTY
#1032 按市值排名
上市于 1970
152.64
-2.07
-1.34%
实时 - 追踪5344个代码 - 心跳于573秒前
· 2026-10-16 19:30
✦ 今日期权资金流向
均衡
■ 看涨成交量■ 看跌成交量
- 今日该期权链成交稀少——目前的资金流向还不足以从看涨/看跌比例中读出明显信号。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为110.17%——对应一个标准差的波动区间大约为$143.84–$161.44。
期权隐含区间（约68%概率），1天
$143.84现价 $152.64$161.44
分析师目标价区间（约12个月）
$115.00均值 $142.29$165.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $60.00 | 看涨 | $94.73 | 0 | 0 | 1,999.34% |
| Oct 16 $60.00 | 看跌 | $0.00 | 0 | 4 | 858.29% |
| Oct 16 $65.00 | 看涨 | $89.73 | 0 | 0 | 1,844.62% |
| Oct 16 $65.00 | 看跌 | $0.00 | 0 | 0 | 787.22% |
| Oct 16 $70.00 | 看涨 | $84.73 | 0 | 0 | 1,701.64% |
| Oct 16 $70.00 | 看跌 | $0.00 | 0 | 24 | 721.40% |
| Oct 16 $75.00 | 看涨 | $79.73 | 0 | 0 | 1,568.62% |
| Oct 16 $75.00 | 看跌 | $0.00 | 0 | 27 | 660.08% |
| Oct 16 $80.00 | 看涨 | $74.73 | 0 | 0 | 1,444.11% |
| Oct 16 $80.00 | 看跌 | $0.00 | 0 | 0 | 602.66% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (25个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $94.73 | 0 | 0 | $60.00 | $0.00 | 0 | 4 |
| $89.73 | 0 | 0 | $65.00 | $0.00 | 0 | 0 |
| $84.73 | 0 | 0 | $70.00 | $0.00 | 0 | 24 |
| $79.73 | 0 | 0 | $75.00 | $0.00 | 0 | 27 |
| $74.73 | 0 | 0 | $80.00 | $0.00 | 0 | 0 |
| $69.73 | 0 | 0 | $85.00 | $0.00 | 0 | 0 |
| $64.73 | 0 | 1 | $90.00 | $0.00 | 0 | 0 |
| $59.73 | 0 | 0 | $95.00 | $0.00 | 0 | 0 |
| $54.73 | 0 | 10 | $100.00 | $0.00 | 0 | 1 |
| $49.73 | 0 | 0 | $105.00 | $0.00 | 0 | 0 |
| $44.73 | 0 | 11 | $110.00 | $0.00 | 0 | 2 |
| $39.73 | 0 | 4 | $115.00 | $0.00 | 0 | 14 |
| $34.73 | 0 | 9 | $120.00 | $0.00 | 0 | 23 |
| $29.73 | 0 | 3 | $125.00 | $0.00 | 0 | 59 |
| $24.74 | 0 | 27 | $130.00 | $0.00 | 0 | 21 |
| $19.76 | 0 | 9 | $135.00 | $0.03 | 0 | 23 |
| $14.88 | 0 | 25 | $140.00 | $0.15 | 0 | 11 |
| $10.31 | 0 | 251 | $145.00 | $0.58 | 0 | 22 |
| $6.01 | 0 | 55 | $150.00 | $1.28 | 0 | 215 |
| $2.48 | 0 | 21 | $155.00 | $2.74 | 0 | 173 |
| $0.58 | 0 | 120 | $160.00 | $5.84 | 0 | 177 |
| $0.47 | 0 | 107 | $165.00 | $10.74 | 0 | 0 |
| $0.36 | 0 | 2 | $170.00 | $15.63 | 0 | 0 |
| $0.26 | 0 | 0 | $175.00 | $20.53 | 0 | 0 |
| $0.15 | 0 | 0 | $180.00 | $25.42 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 21:45，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:30:04 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
瑞维蒂 讨论区 0 条评论