Short Russell 2000 Proshares
RWM
14.50
-0.05
-0.34%
Short Russell 2000 Proshares
US · RWM
上市于 1970
14.50
-0.05
-0.34%
实时 - 追踪5344个代码 - 心跳于275秒前
· 2026-10-27 05:26
✦ 今日期权资金流向
看涨占优
76 8
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 9.1 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 20, 2026，还剩24天）隐含的平价年化波动率为22.54%——对应一个标准差的波动区间大约为$13.66–$15.34。
期权隐含区间（约68%概率），24天
$13.66现价 $14.50$15.34
暂无分析师目标价区间数据可供对比。
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来24天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Nov 20 $14.00 | 看涨 | $0.60 | 32 | 150 | 16.18% |
| Oct 16 $15.00 | 看涨 | $0.04 | 20 | 334 | 95.24% |
| Oct 16 $11.00 | 看涨 | $3.76 | 15 | 10 | 610.00% |
| Nov 20 $15.00 | 看涨 | $0.15 | 6 | 100 | 23.42% |
| Oct 16 $15.00 | 看跌 | $0.35 | 4 | 4 | 0.00% |
| Oct 16 $16.00 | 看跌 | $1.15 | 4 | 7 | 0.00% |
| Oct 16 $14.00 | 看涨 | $0.45 | 1 | 189 | 108.02% |
| Nov 20 $16.00 | 看涨 | $0.05 | 1 | 23 | 28.11% |
| Nov 20 $24.00 | 看涨 | $0.15 | 1 | 0 | 123.14% |
| Oct 16 $5.00 | 看涨 | $9.77 | 0 | 1 | 1,919.71% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (21个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $9.77 | 0 | 1 | $5.00 | $0.00 | 0 | 0 |
| $8.77 | 0 | 0 | $6.00 | $0.00 | 0 | 0 |
| $7.77 | 0 | 0 | $7.00 | $0.00 | 0 | 0 |
| $6.77 | 0 | 0 | $8.00 | $0.00 | 0 | 0 |
| $5.77 | 0 | 0 | $9.00 | $0.00 | 0 | 0 |
| $4.77 | 0 | 0 | $10.00 | $0.00 | 0 | 0 |
| $3.76 | 15 | 10 | $11.00 | $0.00 | 0 | 0 |
| $2.77 | 0 | 1 | $12.00 | $0.00 | 0 | 0 |
| $1.77 | 0 | 121 | $13.00 | $0.00 | 0 | 0 |
| $0.45 | 1 | 189 | $14.00 | $0.00 | 0 | 10 |
| $0.04 | 20 | 334 | $15.00 | $0.35 | 4 | 4 |
| $0.00 | 0 | 147 | $16.00 | $1.15 | 4 | 7 |
| $0.00 | 0 | 257 | $17.00 | $2.23 | 0 | 0 |
| $0.00 | 0 | 22 | $18.00 | $3.23 | 0 | 0 |
| $0.00 | 0 | 0 | $19.00 | $4.23 | 0 | 0 |
| $0.00 | 0 | 10 | $20.00 | $5.23 | 0 | 0 |
| $0.00 | 0 | 0 | $21.00 | $6.23 | 0 | 0 |
| $0.00 | 0 | 0 | $22.00 | $7.23 | 0 | 0 |
| $0.00 | 0 | 0 | $23.00 | $8.23 | 0 | 0 |
| $0.00 | 0 | 0 | $24.00 | $9.23 | 0 | 0 |
| $0.00 | 0 | 20 | $25.00 | $10.23 | 0 | 0 |
Nov 20, 2026 (21个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $10.55 | 0 | 3 | $4.00 | $0.00 | 0 | 0 |
| $9.55 | 0 | 0 | $5.00 | $0.00 | 0 | 0 |
| $8.55 | 0 | 0 | $6.00 | $0.00 | 0 | 0 |
| $7.55 | 0 | 0 | $7.00 | $0.00 | 0 | 0 |
| $6.55 | 0 | 0 | $8.00 | $0.00 | 0 | 0 |
| $5.55 | 0 | 0 | $9.00 | $0.00 | 0 | 0 |
| $4.55 | 0 | 0 | $10.00 | $0.00 | 0 | 0 |
| $3.55 | 0 | 0 | $11.00 | $0.00 | 0 | 0 |
| $2.55 | 0 | 51 | $12.00 | $0.00 | 0 | 0 |
| $1.55 | 0 | 16 | $13.00 | $0.03 | 0 | 5 |
| $0.60 | 32 | 150 | $14.00 | $0.21 | 0 | 6 |
| $0.15 | 6 | 100 | $15.00 | $0.72 | 0 | 3 |
| $0.05 | 1 | 23 | $16.00 | $1.62 | 0 | 2 |
| $0.07 | 0 | 0 | $17.00 | $2.57 | 0 | 0 |
| $0.05 | 0 | 0 | $18.00 | $3.54 | 0 | 0 |
| $0.03 | 0 | 0 | $19.00 | $4.52 | 0 | 0 |
| $0.02 | 0 | 1 | $20.00 | $5.51 | 0 | 0 |
| $0.01 | 0 | 0 | $21.00 | $6.50 | 0 | 0 |
| $0.01 | 0 | 0 | $22.00 | $7.49 | 0 | 0 |
| $0.01 | 0 | 0 | $23.00 | $8.48 | 0 | 0 |
| $0.15 | 1 | 0 | $24.00 | $9.48 | 0 | 0 |
期权链仅覆盖最近2个到期日——绝大部分散户成交量集中于此。数据截至2026-10-27 11:28，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-27 05:26:54 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
Short Russell 2000 Proshares 讨论区 0 条评论