加拿大皇家银行
RY
197.80
+1.12
+0.57%
加拿大皇家银行
US · RY
#56 按市值排名
上市于 1970
197.80
+1.12
+0.57%
实时 - 追踪5344个代码 - 心跳于554秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看涨占优
491 71
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 7.1 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Apr 16, 2027，还剩181天）隐含的平价年化波动率为21.91%——对应一个标准差的波动区间大约为$167.29–$228.31。
期权隐含区间（约68%概率），181天
$167.29现价 $197.80$228.31
分析师目标价区间（约12个月）
$210.30均值 $217.54$227.12
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来181天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Nov 20 $220.00 | 看涨 | $1.50 | 316 | 907 | 18.06% |
| Apr 16 $220.00 | 看涨 | $7.10 | 100 | 332 | 19.21% |
| Nov 20 $200.00 | 看涨 | $8.70 | 16 | 15 | 17.56% |
| Oct 16 $195.00 | 看涨 | $2.00 | 14 | 144 | 52.55% |
| Nov 20 $185.00 | 看跌 | $1.40 | 11 | 11 | 21.60% |
| Oct 16 $190.00 | 看涨 | $5.58 | 10 | 77 | 51.63% |
| Nov 20 $190.00 | 看跌 | $1.80 | 10 | 10 | 22.16% |
| Nov 20 $210.00 | 看跌 | $9.90 | 10 | 18 | 21.21% |
| Jan 15 $200.00 | 看涨 | $12.60 | 10 | 1,630 | 19.97% |
| Oct 16 $210.00 | 看涨 | $0.35 | 8 | 593 | 156.81% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (24个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $83.84 | 0 | 0 | $110.00 | $0.00 | 0 | 0 |
| $78.84 | 0 | 0 | $115.00 | $0.00 | 0 | 1 |
| $73.84 | 0 | 0 | $120.00 | $0.00 | 0 | 12 |
| $68.84 | 0 | 0 | $125.00 | $0.00 | 0 | 0 |
| $63.85 | 0 | 1 | $130.00 | $0.00 | 0 | 3,000 |
| $58.85 | 0 | 0 | $135.00 | $0.00 | 0 | 7 |
| $53.85 | 0 | 32 | $140.00 | $0.00 | 0 | 5 |
| $48.85 | 0 | 8 | $145.00 | $0.00 | 0 | 65 |
| $43.85 | 0 | 7 | $150.00 | $0.00 | 0 | 72 |
| $38.85 | 0 | 20 | $155.00 | $0.00 | 0 | 3,004 |
| $33.85 | 0 | 5 | $160.00 | $0.00 | 0 | 101 |
| $28.85 | 0 | 48 | $165.00 | $0.00 | 0 | 28 |
| $23.85 | 0 | 30 | $170.00 | $0.00 | 0 | 100 |
| $18.86 | 0 | 42 | $175.00 | $0.00 | 0 | 37 |
| $13.86 | 0 | 113 | $180.00 | $0.00 | 0 | 232 |
| $8.87 | 0 | 306 | $185.00 | $0.01 | 0 | 114 |
| $5.58 | 10 | 77 | $190.00 | $0.10 | 5 | 369 |
| $2.00 | 14 | 144 | $195.00 | $2.37 | 0 | 300 |
| $0.20 | 2 | 398 | $200.00 | $3.80 | 1 | 171 |
| $0.35 | 8 | 593 | $210.00 | $16.19 | 0 | 11 |
| $0.04 | 1 | 1,436 | $220.00 | $26.18 | 0 | 0 |
| $0.00 | 0 | 459 | $230.00 | $36.18 | 0 | 0 |
| $0.00 | 0 | 396 | $240.00 | $46.18 | 0 | 0 |
| $0.00 | 0 | 6 | $250.00 | $56.18 | 0 | 0 |
Nov 20, 2026 (29个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $93.04 | 0 | 0 | $110.00 | $0.14 | 0 | 0 |
| $88.12 | 0 | 0 | $115.00 | $0.24 | 0 | 0 |
| $83.22 | 0 | 0 | $120.00 | $0.34 | 0 | 0 |
| $78.32 | 0 | 0 | $125.00 | $0.45 | 0 | 0 |
| $73.43 | 0 | 0 | $130.00 | $0.56 | 0 | 0 |
| $68.53 | 0 | 0 | $135.00 | $0.67 | 0 | 0 |
| $63.64 | 0 | 0 | $140.00 | $0.78 | 0 | 0 |
| $58.75 | 0 | 0 | $145.00 | $0.89 | 0 | 0 |
| $53.87 | 0 | 0 | $150.00 | $1.00 | 0 | 0 |
| $48.99 | 0 | 0 | $155.00 | $1.10 | 0 | 6 |
| $44.11 | 0 | 0 | $160.00 | $1.21 | 0 | 0 |
| $39.23 | 0 | 0 | $165.00 | $1.32 | 0 | 2 |
| $34.34 | 0 | 0 | $170.00 | $1.43 | 0 | 10 |
| $29.46 | 0 | 0 | $175.00 | $1.54 | 0 | 24 |
| $24.58 | 0 | 0 | $180.00 | $1.66 | 0 | 0 |
| $19.89 | 0 | 0 | $185.00 | $1.40 | 11 | 11 |
| $15.55 | 0 | 0 | $190.00 | $1.80 | 10 | 10 |
| $11.88 | 0 | 0 | $195.00 | $4.05 | 0 | 0 |
| $8.70 | 16 | 15 | $200.00 | $5.90 | 0 | 6 |
| $3.93 | 0 | 6 | $210.00 | $9.90 | 10 | 18 |
| $1.50 | 316 | 907 | $220.00 | $18.86 | 0 | 500 |
| $0.80 | 0 | 3 | $230.00 | $28.34 | 0 | 0 |
| $0.30 | 3 | 6 | $240.00 | $37.84 | 0 | 0 |
| $0.07 | 0 | 0 | $250.00 | $47.71 | 0 | 0 |
| $0.00 | 0 | 0 | $260.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $270.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $280.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $290.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $300.00 | $0.00 | 0 | 0 |
Jan 15, 2027 (36个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $142.67 | 0 | 0 | $60.00 | $0.00 | 0 | 767 |
| $137.69 | 0 | 0 | $65.00 | $0.00 | 0 | 30 |
| $132.71 | 0 | 0 | $70.00 | $0.00 | 0 | 1 |
| $127.73 | 0 | 0 | $75.00 | $0.00 | 0 | 330 |
| $122.75 | 0 | 0 | $80.00 | $0.00 | 0 | 20 |
| $117.77 | 0 | 0 | $85.00 | $0.01 | 0 | 6 |
| $112.79 | 0 | 2 | $90.00 | $0.01 | 0 | 21 |
| $107.82 | 0 | 0 | $95.00 | $0.03 | 0 | 10 |
| $102.87 | 0 | 22 | $100.00 | $0.05 | 0 | 129 |
| $97.97 | 0 | 0 | $105.00 | $0.10 | 0 | 36 |
| $93.11 | 0 | 20 | $110.00 | $0.17 | 0 | 44 |
| $88.26 | 0 | 6 | $115.00 | $0.25 | 0 | 146 |
| $83.41 | 0 | 59 | $120.00 | $0.34 | 0 | 84 |
| $78.56 | 0 | 294 | $125.00 | $0.42 | 0 | 48 |
| $73.71 | 0 | 53 | $130.00 | $0.51 | 0 | 59 |
| $68.87 | 0 | 72 | $135.00 | $0.59 | 0 | 111 |
| $64.02 | 0 | 147 | $140.00 | $0.68 | 0 | 19 |
| $59.17 | 0 | 89 | $145.00 | $0.76 | 0 | 88 |
| $54.32 | 0 | 188 | $150.00 | $0.85 | 0 | 193 |
| $49.47 | 0 | 40 | $155.00 | $0.93 | 0 | 18 |
| $44.62 | 0 | 74 | $160.00 | $1.02 | 0 | 113 |
| $39.77 | 0 | 113 | $165.00 | $1.11 | 0 | 125 |
| $34.93 | 0 | 334 | $170.00 | $1.42 | 5 | 88 |
| $30.77 | 0 | 140 | $175.00 | $1.99 | 0 | 898 |
| $26.61 | 0 | 154 | $180.00 | $2.45 | 1 | 174 |
| $22.52 | 0 | 52 | $185.00 | $3.40 | 2 | 92 |
| $18.90 | 0 | 207 | $190.00 | $4.40 | 5 | 215 |
| $15.36 | 0 | 161 | $195.00 | $5.90 | 7 | 483 |
| $12.60 | 10 | 1,630 | $200.00 | $7.60 | 7 | 228 |
| $7.35 | 0 | 675 | $210.00 | $13.57 | 0 | 186 |
| $4.05 | 5 | 1,690 | $220.00 | $20.60 | 0 | 115 |
| $2.30 | 0 | 586 | $230.00 | $29.05 | 0 | 166 |
| $0.80 | 5 | 513 | $240.00 | $38.29 | 0 | 0 |
| $0.61 | 0 | 1,101 | $250.00 | $47.90 | 0 | 0 |
| $0.28 | 0 | 4 | $260.00 | $57.74 | 0 | 0 |
| $0.13 | 0 | 7 | $270.00 | $67.71 | 0 | 0 |
Apr 16, 2027 (26个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $70.51 | 0 | 2 | $135.00 | $1.51 | 0 | 0 |
| $65.72 | 0 | 0 | $140.00 | $1.60 | 0 | 3 |
| $60.93 | 0 | 4 | $145.00 | $1.69 | 0 | 45 |
| $56.14 | 0 | 3 | $150.00 | $1.79 | 0 | 3 |
| $51.59 | 0 | 0 | $155.00 | $2.13 | 0 | 0 |
| $47.05 | 0 | 0 | $160.00 | $1.70 | 2 | 15 |
| $42.51 | 0 | 2 | $165.00 | $2.83 | 0 | 0 |
| $38.06 | 0 | 138 | $170.00 | $2.82 | 5 | 5 |
| $34.02 | 0 | 42 | $175.00 | $4.15 | 0 | 2 |
| $30.10 | 0 | 19 | $180.00 | $5.15 | 0 | 2 |
| $26.22 | 0 | 17 | $185.00 | $6.20 | 0 | 36 |
| $22.83 | 0 | 1 | $190.00 | $7.75 | 0 | 0 |
| $19.52 | 0 | 2 | $195.00 | $9.40 | 0 | 1 |
| $16.49 | 0 | 37 | $200.00 | $11.35 | 0 | 168 |
| $11.50 | 1 | 17 | $210.00 | $16.49 | 0 | 42 |
| $7.10 | 100 | 332 | $220.00 | $22.33 | 0 | 6 |
| $4.68 | 0 | 1 | $230.00 | $30.06 | 0 | 15 |
| $2.75 | 0 | 29 | $240.00 | $38.64 | 0 | 2 |
| $2.03 | 0 | 2 | $250.00 | $48.20 | 0 | 2 |
| $1.59 | 0 | 3 | $260.00 | $57.97 | 0 | 0 |
| $1.16 | 0 | 2 | $270.00 | $67.78 | 0 | 0 |
| $0.73 | 0 | 0 | $280.00 | $77.71 | 0 | 0 |
| $0.45 | 0 | 0 | $290.00 | $87.71 | 0 | 0 |
| $0.28 | 0 | 0 | $300.00 | $97.71 | 0 | 0 |
| $0.17 | 0 | 0 | $310.00 | $107.71 | 0 | 0 |
| $0.10 | 0 | 0 | $320.00 | $117.71 | 0 | 0 |
期权链仅覆盖最近4个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 20:17，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:12 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
加拿大皇家银行 讨论区 0 条评论