瑞安专业控股
RYAN
40.75
+0.71
+1.77%
瑞安专业控股
US · RYAN
#1502 按市值排名
上市于 2021
40.75
+0.71
+1.77%
实时 - 追踪5344个代码 - 心跳于76秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看涨占优
10
■ 看涨成交量■ 看跌成交量
- 今日该期权链成交稀少——目前的资金流向还不足以从看涨/看跌比例中读出明显信号。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为183.83%——对应一个标准差的波动区间大约为$36.83–$44.67。
期权隐含区间（约68%概率），1天
$36.83现价 $40.75$44.67
分析师目标价区间（约12个月）
$39.00均值 $49.05$55.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $50.00 | 看涨 | $0.01 | 10 | 40 | 356.14% |
| Oct 16 $17.50 | 看涨 | $22.54 | 0 | 2 | 2,149.24% |
| Oct 16 $17.50 | 看跌 | $0.00 | 0 | 8 | 857.97% |
| Oct 16 $20.00 | 看涨 | $20.04 | 0 | 0 | 1,896.97% |
| Oct 16 $20.00 | 看跌 | $0.00 | 0 | 13 | 724.35% |
| Oct 16 $22.50 | 看涨 | $17.54 | 0 | 0 | 1,576.57% |
| Oct 16 $22.50 | 看跌 | $0.00 | 0 | 10 | 606.22% |
| Oct 16 $25.00 | 看涨 | $15.04 | 0 | 2 | 1,334.93% |
| Oct 16 $25.00 | 看跌 | $0.00 | 0 | 214 | 500.13% |
| Oct 16 $26.00 | 看涨 | $14.04 | 0 | 0 | 1,244.30% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (32个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $22.54 | 0 | 2 | $17.50 | $0.00 | 0 | 8 |
| $20.04 | 0 | 0 | $20.00 | $0.00 | 0 | 13 |
| $17.54 | 0 | 0 | $22.50 | $0.00 | 0 | 10 |
| $15.04 | 0 | 2 | $25.00 | $0.00 | 0 | 214 |
| $14.04 | 0 | 0 | $26.00 | $0.00 | 0 | 2 |
| $13.04 | 0 | 0 | $27.00 | $0.00 | 0 | 1 |
| $12.04 | 0 | 0 | $28.00 | $0.00 | 0 | 1 |
| $11.04 | 0 | 0 | $29.00 | $0.00 | 0 | 2 |
| $10.04 | 0 | 6 | $30.00 | $0.00 | 0 | 91 |
| $9.04 | 0 | 0 | $31.00 | $0.00 | 0 | 2 |
| $8.04 | 0 | 1 | $32.00 | $0.00 | 0 | 5 |
| $7.04 | 0 | 0 | $33.00 | $0.00 | 0 | 3 |
| $6.04 | 0 | 0 | $34.00 | $0.00 | 0 | 2 |
| $5.04 | 0 | 96 | $35.00 | $0.00 | 0 | 24 |
| $4.04 | 0 | 0 | $36.00 | $0.01 | 0 | 3 |
| $3.07 | 0 | 4 | $37.00 | $0.03 | 0 | 1 |
| $2.15 | 0 | 0 | $38.00 | $0.11 | 0 | 3 |
| $1.36 | 0 | 1 | $39.00 | $0.32 | 0 | 0 |
| $0.75 | 0 | 233 | $40.00 | $0.72 | 0 | 20 |
| $0.36 | 0 | 4 | $41.00 | $1.32 | 0 | 5 |
| $0.14 | 0 | 82 | $42.00 | $2.11 | 0 | 5 |
| $0.05 | 0 | 0 | $43.00 | $3.02 | 0 | 0 |
| $0.01 | 0 | 40 | $44.00 | $3.98 | 0 | 0 |
| $0.00 | 0 | 306 | $45.00 | $4.97 | 0 | 0 |
| $0.00 | 0 | 22 | $46.00 | $5.97 | 0 | 0 |
| $0.00 | 0 | 253 | $47.00 | $6.97 | 0 | 0 |
| $0.00 | 0 | 3 | $48.00 | $7.97 | 0 | 0 |
| $0.00 | 0 | 3 | $49.00 | $8.97 | 0 | 0 |
| $0.01 | 10 | 40 | $50.00 | $9.97 | 0 | 0 |
| $0.00 | 0 | 9 | $55.00 | $14.97 | 0 | 0 |
| $0.00 | 0 | 20 | $60.00 | $19.97 | 0 | 0 |
| $0.00 | 0 | 0 | $65.00 | $24.97 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 22:22，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:12 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
瑞安专业控股 讨论区 0 条评论